Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,431.645 | 2,431.645 | 2,431.645 | 2,431.645 | 0.12% |
26.05.2024 | 2,428.788 | 2,428.788 | 2,428.788 | 2,428.788 | 0.02% |
25.05.2024 | 2,428.207 | 2,428.207 | 2,428.207 | 2,428.207 | 0.02% |
24.05.2024 | 2,427.625 | 2,427.625 | 2,427.625 | 2,427.625 | 0.05% |
23.05.2024 | 2,426.302 | 2,426.302 | 2,426.302 | 2,426.302 | -0.09% |
22.05.2024 | 2,428.428 | 2,428.428 | 2,428.428 | 2,428.428 | -0.02% |
21.05.2024 | 2,428.983 | 2,428.983 | 2,428.983 | 2,428.983 | 0.02% |
20.05.2024 | 2,428.397 | 2,428.397 | 2,428.397 | 2,428.397 | 0.09% |
19.05.2024 | 2,426.295 | 2,426.295 | 2,426.295 | 2,426.295 | 0.02% |
18.05.2024 | 2,425.710 | 2,425.710 | 2,425.710 | 2,425.710 | 0.02% |
17.05.2024 | 2,425.125 | 2,425.125 | 2,425.125 | 2,425.125 | 0.00% |
16.05.2024 | 2,425.090 | 2,425.090 | 2,425.090 | 2,425.090 | 0.10% |
15.05.2024 | 2,422.782 | 2,422.782 | 2,422.782 | 2,422.782 | 0.18% |
14.05.2024 | 2,418.318 | 2,418.318 | 2,418.318 | 2,418.318 | -0.07% |
13.05.2024 | 2,420.049 | 2,420.049 | 2,420.049 | 2,420.049 | -0.06% |
12.05.2024 | 2,421.553 | 2,421.553 | 2,421.553 | 2,421.553 | 0.02% |
11.05.2024 | 2,420.973 | 2,420.973 | 2,420.973 | 2,420.973 | 0.02% |
10.05.2024 | 2,420.391 | 2,420.391 | 2,420.391 | 2,420.391 | -0.01% |
09.05.2024 | 2,420.565 | 2,420.565 | 2,420.565 | 2,420.565 | 0.00% |
08.05.2024 | 2,420.474 | 2,420.474 | 2,420.474 | 2,420.474 | 0.14% |
07.05.2024 | 2,417.038 | 2,417.038 | 2,417.038 | 2,417.038 | 0.17% |
06.05.2024 | 2,413.051 | 2,413.051 | 2,413.051 | 2,413.051 | 0.14% |
05.05.2024 | 2,409.601 | 2,409.601 | 2,409.601 | 2,409.601 | 0.02% |
04.05.2024 | 2,409.079 | 2,409.079 | 2,409.079 | 2,409.079 | 0.02% |
03.05.2024 | 2,408.556 | 2,408.556 | 2,408.556 | 2,408.556 | 0.32% |
02.05.2024 | 2,400.804 | 2,400.804 | 2,400.804 | 2,400.804 | 0.04% |
01.05.2024 | 2,399.853 | 2,399.853 | 2,399.853 | 2,399.853 | 0.02% |
30.04.2024 | 2,399.329 | 2,399.329 | 2,399.329 | 2,399.329 | 0.12% |
29.04.2024 | 2,396.395 | 2,396.395 | 2,396.395 | 2,396.395 | 0.17% |
Máximo: 2,431.645 | Mínimo: 2,396.395 | Diferencia: 35.250 | Promedio: 2,418.945 | % var.: 1.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores