Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,255.989 | 2,255.989 | 2,255.989 | 2,255.989 | 0.33% |
26.05.2024 | 2,248.614 | 2,248.614 | 2,248.614 | 2,248.614 | -0.00% |
25.05.2024 | 2,248.649 | 2,248.649 | 2,248.649 | 2,248.649 | -0.00% |
24.05.2024 | 2,248.684 | 2,248.684 | 2,248.684 | 2,248.684 | -0.53% |
23.05.2024 | 2,260.614 | 2,260.614 | 2,260.614 | 2,260.614 | 0.70% |
22.05.2024 | 2,244.902 | 2,244.902 | 2,244.902 | 2,244.902 | 0.27% |
21.05.2024 | 2,238.905 | 2,238.905 | 2,238.905 | 2,238.905 | -0.00% |
20.05.2024 | 2,238.943 | 2,238.943 | 2,238.943 | 2,238.943 | 0.42% |
19.05.2024 | 2,229.554 | 2,229.554 | 2,229.554 | 2,229.554 | -0.00% |
18.05.2024 | 2,229.593 | 2,229.593 | 2,229.593 | 2,229.593 | -0.00% |
17.05.2024 | 2,229.633 | 2,229.633 | 2,229.633 | 2,229.633 | 0.20% |
16.05.2024 | 2,225.246 | 2,225.246 | 2,225.246 | 2,225.246 | -0.88% |
15.05.2024 | 2,245.108 | 2,245.108 | 2,245.108 | 2,245.108 | 0.03% |
14.05.2024 | 2,244.380 | 2,244.380 | 2,244.380 | 2,244.380 | 0.38% |
13.05.2024 | 2,235.917 | 2,235.917 | 2,235.917 | 2,235.917 | 0.53% |
12.05.2024 | 2,224.024 | 2,224.024 | 2,224.024 | 2,224.024 | -0.00% |
11.05.2024 | 2,224.063 | 2,224.063 | 2,224.063 | 2,224.063 | -0.00% |
10.05.2024 | 2,224.103 | 2,224.103 | 2,224.103 | 2,224.103 | 0.24% |
09.05.2024 | 2,218.707 | 2,218.707 | 2,218.707 | 2,218.707 | -0.04% |
08.05.2024 | 2,219.571 | 2,219.571 | 2,219.571 | 2,219.571 | 1.09% |
07.05.2024 | 2,195.629 | 2,195.629 | 2,195.629 | 2,195.629 | 1.51% |
06.05.2024 | 2,162.883 | 2,162.883 | 2,162.883 | 2,162.883 | -1.20% |
05.05.2024 | 2,189.095 | 2,189.095 | 2,189.095 | 2,189.095 | -0.00% |
04.05.2024 | 2,189.134 | 2,189.134 | 2,189.134 | 2,189.134 | -0.00% |
03.05.2024 | 2,189.172 | 2,189.172 | 2,189.172 | 2,189.172 | 1.07% |
02.05.2024 | 2,166.062 | 2,166.062 | 2,166.062 | 2,166.062 | -0.21% |
01.05.2024 | 2,170.632 | 2,170.632 | 2,170.632 | 2,170.632 | -0.00% |
30.04.2024 | 2,170.668 | 2,170.668 | 2,170.668 | 2,170.668 | -0.76% |
29.04.2024 | 2,187.401 | 2,187.401 | 2,187.401 | 2,187.401 | 2.46% |
Máximo: 2,260.614 | Mínimo: 2,162.883 | Diferencia: 97.731 | Promedio: 2,219.168 | % var.: 5.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores