Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 3,794.097 | 3,794.097 | 3,794.097 | 3,794.097 | 0.79% |
12.05.2024 | 3,764.394 | 3,764.394 | 3,764.394 | 3,764.394 | -0.00% |
11.05.2024 | 3,764.495 | 3,764.495 | 3,764.495 | 3,764.495 | -0.00% |
10.05.2024 | 3,764.596 | 3,764.596 | 3,764.596 | 3,764.596 | -1.12% |
09.05.2024 | 3,807.296 | 3,807.296 | 3,807.296 | 3,807.296 | -0.60% |
08.05.2024 | 3,830.377 | 3,830.377 | 3,830.377 | 3,830.377 | 0.71% |
07.05.2024 | 3,803.310 | 3,803.310 | 3,803.310 | 3,803.310 | 1.44% |
06.05.2024 | 3,749.349 | 3,749.349 | 3,749.349 | 3,749.349 | 0.19% |
05.05.2024 | 3,742.282 | 3,742.282 | 3,742.282 | 3,742.282 | -0.00% |
04.05.2024 | 3,742.382 | 3,742.382 | 3,742.382 | 3,742.382 | -0.00% |
03.05.2024 | 3,742.482 | 3,742.482 | 3,742.482 | 3,742.482 | -1.44% |
02.05.2024 | 3,797.048 | 3,797.048 | 3,797.048 | 3,797.048 | -0.62% |
01.05.2024 | 3,820.851 | 3,820.851 | 3,820.851 | 3,820.851 | -0.00% |
30.04.2024 | 3,820.953 | 3,820.953 | 3,820.953 | 3,820.953 | 0.99% |
29.04.2024 | 3,783.433 | 3,783.433 | 3,783.433 | 3,783.433 | 0.82% |
28.04.2024 | 3,752.832 | 3,752.832 | 3,752.832 | 3,752.832 | -0.00% |
27.04.2024 | 3,752.932 | 3,752.932 | 3,752.932 | 3,752.932 | -0.00% |
26.04.2024 | 3,753.032 | 3,753.032 | 3,753.032 | 3,753.032 | -0.75% |
25.04.2024 | 3,781.387 | 3,781.387 | 3,781.387 | 3,781.387 | -0.83% |
24.04.2024 | 3,812.874 | 3,812.874 | 3,812.874 | 3,812.874 | 1.68% |
23.04.2024 | 3,749.832 | 3,749.832 | 3,749.832 | 3,749.832 | 0.41% |
22.04.2024 | 3,734.621 | 3,734.621 | 3,734.621 | 3,734.621 | -1.39% |
21.04.2024 | 3,787.171 | 3,787.171 | 3,787.171 | 3,787.171 | -0.00% |
20.04.2024 | 3,787.272 | 3,787.272 | 3,787.272 | 3,787.272 | -0.00% |
19.04.2024 | 3,787.373 | 3,787.373 | 3,787.373 | 3,787.373 | -1.25% |
18.04.2024 | 3,835.259 | 3,835.259 | 3,835.259 | 3,835.259 | -1.08% |
17.04.2024 | 3,877.144 | 3,877.144 | 3,877.144 | 3,877.144 | -1.46% |
16.04.2024 | 3,934.454 | 3,934.454 | 3,934.454 | 3,934.454 | -0.37% |
15.04.2024 | 3,948.935 | 3,948.935 | 3,948.935 | 3,948.935 | 0.05% |
Máximo: 3,948.935 | Mínimo: 3,734.621 | Diferencia: 214.314 | Promedio: 3,793.878 | % var.: -3.875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores