Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 3,798.118 | 3,798.118 | 3,798.118 | 3,798.118 | 0.41% |
26.05.2024 | 3,782.697 | 3,782.697 | 3,782.697 | 3,782.697 | -0.01% |
25.05.2024 | 3,782.950 | 3,782.950 | 3,782.950 | 3,782.950 | -0.01% |
24.05.2024 | 3,783.204 | 3,783.204 | 3,783.204 | 3,783.204 | -0.37% |
23.05.2024 | 3,797.273 | 3,797.273 | 3,797.273 | 3,797.273 | 0.69% |
22.05.2024 | 3,771.274 | 3,771.274 | 3,771.274 | 3,771.274 | 0.36% |
21.05.2024 | 3,757.687 | 3,757.687 | 3,757.687 | 3,757.687 | -0.01% |
20.05.2024 | 3,757.942 | 3,757.942 | 3,757.942 | 3,757.942 | -0.08% |
19.05.2024 | 3,760.983 | 3,760.983 | 3,760.983 | 3,760.983 | -0.01% |
18.05.2024 | 3,761.246 | 3,761.246 | 3,761.246 | 3,761.246 | -0.01% |
17.05.2024 | 3,761.508 | 3,761.508 | 3,761.508 | 3,761.508 | 0.16% |
16.05.2024 | 3,755.415 | 3,755.415 | 3,755.415 | 3,755.415 | -0.99% |
15.05.2024 | 3,792.936 | 3,792.936 | 3,792.936 | 3,792.936 | -0.16% |
14.05.2024 | 3,798.964 | 3,798.964 | 3,798.964 | 3,798.964 | 0.53% |
13.05.2024 | 3,779.041 | 3,779.041 | 3,779.041 | 3,779.041 | 0.51% |
12.05.2024 | 3,759.874 | 3,759.874 | 3,759.874 | 3,759.874 | -0.01% |
11.05.2024 | 3,760.135 | 3,760.135 | 3,760.135 | 3,760.135 | -0.01% |
10.05.2024 | 3,760.396 | 3,760.396 | 3,760.396 | 3,760.396 | 0.18% |
09.05.2024 | 3,753.491 | 3,753.491 | 3,753.491 | 3,753.491 | -0.15% |
08.05.2024 | 3,759.090 | 3,759.090 | 3,759.090 | 3,759.090 | 0.88% |
07.05.2024 | 3,726.283 | 3,726.283 | 3,726.283 | 3,726.283 | 1.65% |
06.05.2024 | 3,665.791 | 3,665.791 | 3,665.791 | 3,665.791 | -1.29% |
05.05.2024 | 3,713.795 | 3,713.795 | 3,713.795 | 3,713.795 | -0.01% |
04.05.2024 | 3,714.062 | 3,714.062 | 3,714.062 | 3,714.062 | -0.01% |
03.05.2024 | 3,714.328 | 3,714.328 | 3,714.328 | 3,714.328 | 0.91% |
02.05.2024 | 3,680.989 | 3,680.989 | 3,680.989 | 3,680.989 | -0.24% |
01.05.2024 | 3,689.923 | 3,689.923 | 3,689.923 | 3,689.923 | -0.01% |
30.04.2024 | 3,690.179 | 3,690.179 | 3,690.179 | 3,690.179 | -0.71% |
29.04.2024 | 3,716.636 | 3,716.636 | 3,716.636 | 3,716.636 | 2.47% |
Máximo: 3,798.964 | Mínimo: 3,665.791 | Diferencia: 133.174 | Promedio: 3,749.869 | % var.: 4.714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores