Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 3,252.737 | 3,252.737 | 3,252.737 | 3,252.737 | 0.17% |
06.06.2024 | 3,247.340 | 3,247.340 | 3,247.340 | 3,247.340 | 0.84% |
05.06.2024 | 3,220.209 | 3,220.209 | 3,220.209 | 3,220.209 | 0.48% |
04.06.2024 | 3,204.708 | 3,204.708 | 3,204.708 | 3,204.708 | -0.54% |
03.06.2024 | 3,222.042 | 3,222.042 | 3,222.042 | 3,222.042 | -0.44% |
02.06.2024 | 3,236.157 | 3,236.157 | 3,236.157 | 3,236.157 | -0.00% |
01.06.2024 | 3,236.198 | 3,236.198 | 3,236.198 | 3,236.198 | -0.00% |
31.05.2024 | 3,236.238 | 3,236.238 | 3,236.238 | 3,236.238 | -0.16% |
30.05.2024 | 3,241.455 | 3,241.455 | 3,241.455 | 3,241.455 | 0.50% |
29.05.2024 | 3,225.418 | 3,225.418 | 3,225.418 | 3,225.418 | -0.05% |
28.05.2024 | 3,227.175 | 3,227.175 | 3,227.175 | 3,227.175 | -0.32% |
27.05.2024 | 3,237.518 | 3,237.518 | 3,237.518 | 3,237.518 | -0.11% |
26.05.2024 | 3,241.063 | 3,241.063 | 3,241.063 | 3,241.063 | -0.00% |
25.05.2024 | 3,241.100 | 3,241.100 | 3,241.100 | 3,241.100 | -0.00% |
24.05.2024 | 3,241.137 | 3,241.137 | 3,241.137 | 3,241.137 | -0.65% |
23.05.2024 | 3,262.317 | 3,262.317 | 3,262.317 | 3,262.317 | -0.08% |
22.05.2024 | 3,265.054 | 3,265.054 | 3,265.054 | 3,265.054 | 0.96% |
21.05.2024 | 3,233.870 | 3,233.870 | 3,233.870 | 3,233.870 | -0.00% |
20.05.2024 | 3,233.908 | 3,233.908 | 3,233.908 | 3,233.908 | -0.60% |
19.05.2024 | 3,253.445 | 3,253.445 | 3,253.445 | 3,253.445 | -0.00% |
18.05.2024 | 3,253.490 | 3,253.490 | 3,253.490 | 3,253.490 | -0.00% |
17.05.2024 | 3,253.536 | 3,253.536 | 3,253.536 | 3,253.536 | -0.25% |
16.05.2024 | 3,261.655 | 3,261.655 | 3,261.655 | 3,261.655 | -0.32% |
15.05.2024 | 3,272.286 | 3,272.286 | 3,272.286 | 3,272.286 | -0.14% |
14.05.2024 | 3,277.019 | 3,277.019 | 3,277.019 | 3,277.019 | -0.24% |
13.05.2024 | 3,284.856 | 3,284.856 | 3,284.856 | 3,284.856 | 0.08% |
12.05.2024 | 3,282.114 | 3,282.114 | 3,282.114 | 3,282.114 | -0.00% |
11.05.2024 | 3,282.153 | 3,282.153 | 3,282.153 | 3,282.153 | -0.00% |
10.05.2024 | 3,282.192 | 3,282.192 | 3,282.192 | 3,282.192 | -0.44% |
Máximo: 3,284.856 | Mínimo: 3,204.708 | Diferencia: 80.147 | Promedio: 3,248.565 | % var.: -1.337 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores