Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 101.249 | 101.249 | 101.249 | 101.249 | 0.03% |
15.05.2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.15% |
14.05.2024 | 101.066 | 101.066 | 101.066 | 101.066 | -0.02% |
13.05.2024 | 101.091 | 101.091 | 101.091 | 101.091 | -0.04% |
10.05.2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.01% |
08.05.2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.13% |
07.05.2024 | 100.988 | 100.988 | 100.988 | 100.988 | 0.25% |
03.05.2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.02% |
02.05.2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.28% |
30.04.2024 | 100.427 | 100.427 | 100.427 | 100.427 | -0.20% |
29.04.2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.22% |
26.04.2024 | 100.407 | 100.407 | 100.407 | 100.407 | -0.06% |
25.04.2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
24.04.2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.56% |
16.05.2024 | 101.249 | 101.249 | 101.249 | 101.249 | 0.03% |
15.05.2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.15% |
14.05.2024 | 101.066 | 101.066 | 101.066 | 101.066 | -0.02% |
13.05.2024 | 101.091 | 101.091 | 101.091 | 101.091 | -0.04% |
10.05.2024 | 101.128 | 101.128 | 101.128 | 101.128 | 0.01% |
08.05.2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.13% |
07.05.2024 | 100.988 | 100.988 | 100.988 | 100.988 | 0.25% |
03.05.2024 | 100.734 | 100.734 | 100.734 | 100.734 | 0.02% |
02.05.2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.28% |
30.04.2024 | 100.427 | 100.427 | 100.427 | 100.427 | -0.20% |
29.04.2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.22% |
26.04.2024 | 100.407 | 100.407 | 100.407 | 100.407 | -0.06% |
25.04.2024 | 100.465 | 100.465 | 100.465 | 100.465 | -0.22% |
24.04.2024 | 100.686 | 100.686 | 100.686 | 100.686 | -0.00% |
23.04.2024 | 100.689 | 100.689 | 100.689 | 100.689 | -0.05% |
22.04.2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.16% |
Máximo: 101.249 | Mínimo: 100.407 | Diferencia: 0.843 | Promedio: 100.842 | % var.: 0.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores