Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
15.05.2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
14.05.2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
13.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
08.05.2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.51% |
07.05.2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.90% |
03.05.2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.89% |
02.05.2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.83% |
30.04.2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.67% |
29.04.2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.71% |
26.04.2024 | 16.145 | 16.145 | 16.145 | 16.145 | 1.25% |
25.04.2024 | 15.946 | 15.946 | 15.946 | 15.946 | -1.96% |
24.04.2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.36% |
23.04.2024 | 16.207 | 16.207 | 16.207 | 16.207 | 1.42% |
22.04.2024 | 15.981 | 15.981 | 15.981 | 15.981 | -3.86% |
16.05.2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.17% |
15.05.2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.88% |
14.05.2024 | 16.449 | 16.449 | 16.449 | 16.449 | -0.08% |
13.05.2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.90% |
08.05.2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.51% |
07.05.2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.90% |
03.05.2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.89% |
02.05.2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.83% |
30.04.2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.67% |
29.04.2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.71% |
26.04.2024 | 16.145 | 16.145 | 16.145 | 16.145 | 1.25% |
25.04.2024 | 15.946 | 15.946 | 15.946 | 15.946 | -1.96% |
24.04.2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.36% |
23.04.2024 | 16.207 | 16.207 | 16.207 | 16.207 | 1.42% |
22.04.2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.09% |
Máximo: 16.622 | Mínimo: 15.791 | Diferencia: 0.831 | Promedio: 16.193 | % var.: 4.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores