Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 52.513 | 52.513 | 52.513 | 52.513 | -0.08% |
24.05.2024 | 52.555 | 52.555 | 52.555 | 52.555 | 0.46% |
23.05.2024 | 52.316 | 52.316 | 52.316 | 52.316 | -0.45% |
22.05.2024 | 52.555 | 52.555 | 52.555 | 52.555 | -0.61% |
21.05.2024 | 52.875 | 52.875 | 52.875 | 52.875 | 0.32% |
20.05.2024 | 52.707 | 52.707 | 52.707 | 52.707 | -0.66% |
17.05.2024 | 53.058 | 53.058 | 53.058 | 53.058 | 0.81% |
16.05.2024 | 52.632 | 52.632 | 52.632 | 52.632 | 0.97% |
15.05.2024 | 52.124 | 52.124 | 52.124 | 52.124 | -0.37% |
14.05.2024 | 52.318 | 52.318 | 52.318 | 52.318 | 0.04% |
13.05.2024 | 52.299 | 52.299 | 52.299 | 52.299 | -0.15% |
10.05.2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.93% |
09.05.2024 | 51.899 | 51.899 | 51.899 | 51.899 | 0.12% |
08.05.2024 | 51.834 | 51.834 | 51.834 | 51.834 | 0.20% |
07.05.2024 | 51.733 | 51.733 | 51.733 | 51.733 | 1.21% |
03.05.2024 | 51.113 | 51.113 | 51.113 | 51.113 | -0.01% |
02.05.2024 | 51.118 | 51.118 | 51.118 | 51.118 | 0.25% |
01.05.2024 | 50.993 | 50.993 | 50.993 | 50.993 | 0.18% |
30.04.2024 | 50.902 | 50.902 | 50.902 | 50.902 | -0.41% |
29.04.2024 | 51.111 | 51.111 | 51.111 | 51.111 | 0.58% |
Máximo: 53.058 | Mínimo: 50.902 | Diferencia: 2.156 | Promedio: 52.052 | % var.: 3.343 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores