Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,279.920 | 1,279.920 | 1,279.920 | 1,279.920 | -1.50% |
29.05.2024 | 1,299.390 | 1,299.390 | 1,299.390 | 1,299.390 | -1.66% |
28.05.2024 | 1,321.260 | 1,321.260 | 1,321.260 | 1,321.260 | 0.17% |
27.05.2024 | 1,319.020 | 1,319.020 | 1,319.020 | 1,319.020 | 1.16% |
24.05.2024 | 1,303.860 | 1,303.860 | 1,303.860 | 1,303.860 | -0.81% |
23.05.2024 | 1,314.550 | 1,314.550 | 1,314.550 | 1,314.550 | -0.01% |
22.05.2024 | 1,314.740 | 1,314.740 | 1,314.740 | 1,314.740 | 0.02% |
21.05.2024 | 1,314.470 | 1,314.470 | 1,314.470 | 1,314.470 | -0.37% |
20.05.2024 | 1,319.320 | 1,319.320 | 1,319.320 | 1,319.320 | 0.87% |
17.05.2024 | 1,307.980 | 1,307.980 | 1,307.980 | 1,307.980 | -1.06% |
16.05.2024 | 1,321.950 | 1,321.950 | 1,321.950 | 1,321.950 | 0.87% |
14.05.2024 | 1,310.550 | 1,310.550 | 1,310.550 | 1,310.550 | 0.18% |
13.05.2024 | 1,308.180 | 1,308.180 | 1,308.180 | 1,308.180 | -0.08% |
10.05.2024 | 1,309.210 | 1,309.210 | 1,309.210 | 1,309.210 | 0.77% |
09.05.2024 | 1,299.170 | 1,299.170 | 1,299.170 | 1,299.170 | -0.96% |
08.05.2024 | 1,311.740 | 1,311.740 | 1,311.740 | 1,311.740 | 0.52% |
07.05.2024 | 1,304.890 | 1,304.890 | 1,304.890 | 1,304.890 | 2.10% |
03.05.2024 | 1,278.110 | 1,278.110 | 1,278.110 | 1,278.110 | -0.30% |
02.05.2024 | 1,281.900 | 1,281.900 | 1,281.900 | 1,281.900 | -0.39% |
Máximo: 1,321.950 | Mínimo: 1,278.110 | Diferencia: 43.840 | Promedio: 1,306.327 | % var.: -0.549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores