Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,277.570 | 1,277.570 | 1,277.570 | 1,277.570 | -1.48% |
29.05.2024 | 1,296.740 | 1,296.740 | 1,296.740 | 1,296.740 | -1.62% |
28.05.2024 | 1,318.040 | 1,318.040 | 1,318.040 | 1,318.040 | -0.01% |
27.05.2024 | 1,318.110 | 1,318.110 | 1,318.110 | 1,318.110 | 1.06% |
24.05.2024 | 1,304.310 | 1,304.310 | 1,304.310 | 1,304.310 | -0.93% |
23.05.2024 | 1,316.590 | 1,316.590 | 1,316.590 | 1,316.590 | -0.07% |
22.05.2024 | 1,317.560 | 1,317.560 | 1,317.560 | 1,317.560 | 0.14% |
21.05.2024 | 1,315.720 | 1,315.720 | 1,315.720 | 1,315.720 | -0.55% |
20.05.2024 | 1,323.010 | 1,323.010 | 1,323.010 | 1,323.010 | 0.59% |
17.05.2024 | 1,315.290 | 1,315.290 | 1,315.290 | 1,315.290 | -1.07% |
16.05.2024 | 1,329.510 | 1,329.510 | 1,329.510 | 1,329.510 | 0.99% |
14.05.2024 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
13.05.2024 | 1,315.690 | 1,315.690 | 1,315.690 | 1,315.690 | 0.42% |
10.05.2024 | 1,310.140 | 1,310.140 | 1,310.140 | 1,310.140 | 0.82% |
09.05.2024 | 1,299.520 | 1,299.520 | 1,299.520 | 1,299.520 | -1.35% |
08.05.2024 | 1,317.350 | 1,317.350 | 1,317.350 | 1,317.350 | 0.39% |
07.05.2024 | 1,312.290 | 1,312.290 | 1,312.290 | 1,312.290 | 2.11% |
03.05.2024 | 1,285.170 | 1,285.170 | 1,285.170 | 1,285.170 | -0.32% |
02.05.2024 | 1,289.270 | 1,289.270 | 1,289.270 | 1,289.270 | -0.55% |
Máximo: 1,329.510 | Mínimo: 1,277.570 | Diferencia: 51.940 | Promedio: 1,309.386 | % var.: -1.448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores