Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,295.560 | 1,295.560 | 1,295.560 | 1,295.560 | -1.48% |
29.05.2024 | 1,314.980 | 1,314.980 | 1,314.980 | 1,314.980 | -1.62% |
28.05.2024 | 1,336.570 | 1,336.570 | 1,336.570 | 1,336.570 | -0.00% |
27.05.2024 | 1,336.630 | 1,336.630 | 1,336.630 | 1,336.630 | 1.06% |
24.05.2024 | 1,322.630 | 1,322.630 | 1,322.630 | 1,322.630 | -0.93% |
23.05.2024 | 1,335.040 | 1,335.040 | 1,335.040 | 1,335.040 | -0.07% |
22.05.2024 | 1,336.020 | 1,336.020 | 1,336.020 | 1,336.020 | 0.14% |
21.05.2024 | 1,334.150 | 1,334.150 | 1,334.150 | 1,334.150 | -0.55% |
20.05.2024 | 1,341.530 | 1,341.530 | 1,341.530 | 1,341.530 | 0.59% |
17.05.2024 | 1,333.690 | 1,333.690 | 1,333.690 | 1,333.690 | -1.07% |
16.05.2024 | 1,348.070 | 1,348.070 | 1,348.070 | 1,348.070 | 0.99% |
14.05.2024 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | 0.06% |
13.05.2024 | 1,334.040 | 1,334.040 | 1,334.040 | 1,334.040 | 0.42% |
10.05.2024 | 1,328.410 | 1,328.410 | 1,328.410 | 1,328.410 | 0.82% |
09.05.2024 | 1,317.620 | 1,317.620 | 1,317.620 | 1,317.620 | -1.35% |
08.05.2024 | 1,335.670 | 1,335.670 | 1,335.670 | 1,335.670 | 0.39% |
07.05.2024 | 1,330.540 | 1,330.540 | 1,330.540 | 1,330.540 | 2.11% |
03.05.2024 | 1,303.040 | 1,303.040 | 1,303.040 | 1,303.040 | -0.32% |
02.05.2024 | 1,307.160 | 1,307.160 | 1,307.160 | 1,307.160 | -0.54% |
Máximo: 1,348.070 | Mínimo: 1,295.560 | Diferencia: 52.510 | Promedio: 1,327.694 | % var.: -1.427 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores