Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | -0.15% |
23.05.2024 | 1,076.900 | 1,076.900 | 1,076.900 | 1,076.900 | 0.05% |
22.05.2024 | 1,076.350 | 1,076.350 | 1,076.350 | 1,076.350 | 0.07% |
21.05.2024 | 1,075.580 | 1,075.580 | 1,075.580 | 1,075.580 | 0.05% |
20.05.2024 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | -0.19% |
17.05.2024 | 1,077.100 | 1,077.100 | 1,077.100 | 1,077.100 | 0.05% |
16.05.2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.42% |
14.05.2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | 0.05% |
13.05.2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.06% |
10.05.2024 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | 0.15% |
09.05.2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.15% |
08.05.2024 | 1,072.190 | 1,072.190 | 1,072.190 | 1,072.190 | 0.03% |
07.05.2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | -0.32% |
24.05.2024 | 1,075.240 | 1,075.240 | 1,075.240 | 1,075.240 | -0.15% |
23.05.2024 | 1,076.900 | 1,076.900 | 1,076.900 | 1,076.900 | 0.05% |
22.05.2024 | 1,076.350 | 1,076.350 | 1,076.350 | 1,076.350 | 0.07% |
21.05.2024 | 1,075.580 | 1,075.580 | 1,075.580 | 1,075.580 | 0.05% |
20.05.2024 | 1,075.000 | 1,075.000 | 1,075.000 | 1,075.000 | -0.19% |
17.05.2024 | 1,077.100 | 1,077.100 | 1,077.100 | 1,077.100 | 0.05% |
16.05.2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.42% |
14.05.2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | 0.05% |
13.05.2024 | 1,071.580 | 1,071.580 | 1,071.580 | 1,071.580 | -0.06% |
10.05.2024 | 1,072.230 | 1,072.230 | 1,072.230 | 1,072.230 | 0.15% |
09.05.2024 | 1,070.610 | 1,070.610 | 1,070.610 | 1,070.610 | -0.15% |
08.05.2024 | 1,072.190 | 1,072.190 | 1,072.190 | 1,072.190 | 0.03% |
07.05.2024 | 1,071.850 | 1,071.850 | 1,071.850 | 1,071.850 | 0.34% |
03.05.2024 | 1,068.180 | 1,068.180 | 1,068.180 | 1,068.180 | 0.18% |
02.05.2024 | 1,066.310 | 1,066.310 | 1,066.310 | 1,066.310 | 0.10% |
30.04.2024 | 1,065.260 | 1,065.260 | 1,065.260 | 1,065.260 | 0.22% |
29.04.2024 | 1,062.970 | 1,062.970 | 1,062.970 | 1,062.970 | -0.03% |
Máximo: 1,077.100 | Mínimo: 1,062.970 | Diferencia: 14.130 | Promedio: 1,072.981 | % var.: 1.129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores