Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 3,432.890 | 3,432.890 | 3,432.890 | 3,432.890 | 0.19% |
24.05.2024 | 3,426.470 | 3,426.470 | 3,426.470 | 3,426.470 | 1.42% |
23.05.2024 | 3,378.460 | 3,378.460 | 3,378.460 | 3,378.460 | 0.09% |
22.05.2024 | 3,375.480 | 3,375.480 | 3,375.480 | 3,375.480 | 0.11% |
21.05.2024 | 3,371.650 | 3,371.650 | 3,371.650 | 3,371.650 | 0.48% |
20.05.2024 | 3,355.570 | 3,355.570 | 3,355.570 | 3,355.570 | 1.75% |
17.05.2024 | 3,297.970 | 3,297.970 | 3,297.970 | 3,297.970 | 1.42% |
16.05.2024 | 3,251.640 | 3,251.640 | 3,251.640 | 3,251.640 | 0.26% |
14.05.2024 | 3,243.060 | 3,243.060 | 3,243.060 | 3,243.060 | -0.00% |
13.05.2024 | 3,243.140 | 3,243.140 | 3,243.140 | 3,243.140 | 0.73% |
10.05.2024 | 3,219.660 | 3,219.660 | 3,219.660 | 3,219.660 | -1.96% |
09.05.2024 | 3,284.020 | 3,284.020 | 3,284.020 | 3,284.020 | -4.34% |
27.05.2024 | 3,432.890 | 3,432.890 | 3,432.890 | 3,432.890 | 0.19% |
24.05.2024 | 3,426.470 | 3,426.470 | 3,426.470 | 3,426.470 | 1.42% |
23.05.2024 | 3,378.460 | 3,378.460 | 3,378.460 | 3,378.460 | 0.09% |
22.05.2024 | 3,375.480 | 3,375.480 | 3,375.480 | 3,375.480 | 0.11% |
21.05.2024 | 3,371.650 | 3,371.650 | 3,371.650 | 3,371.650 | 0.48% |
20.05.2024 | 3,355.570 | 3,355.570 | 3,355.570 | 3,355.570 | 1.75% |
17.05.2024 | 3,297.970 | 3,297.970 | 3,297.970 | 3,297.970 | 1.42% |
16.05.2024 | 3,251.640 | 3,251.640 | 3,251.640 | 3,251.640 | 0.26% |
14.05.2024 | 3,243.060 | 3,243.060 | 3,243.060 | 3,243.060 | -0.00% |
13.05.2024 | 3,243.140 | 3,243.140 | 3,243.140 | 3,243.140 | 0.73% |
10.05.2024 | 3,219.660 | 3,219.660 | 3,219.660 | 3,219.660 | -1.96% |
09.05.2024 | 3,284.020 | 3,284.020 | 3,284.020 | 3,284.020 | 1.26% |
08.05.2024 | 3,243.030 | 3,243.030 | 3,243.030 | 3,243.030 | -1.51% |
07.05.2024 | 3,292.620 | 3,292.620 | 3,292.620 | 3,292.620 | -1.84% |
03.05.2024 | 3,354.510 | 3,354.510 | 3,354.510 | 3,354.510 | -0.30% |
02.05.2024 | 3,364.690 | 3,364.690 | 3,364.690 | 3,364.690 | -0.38% |
30.04.2024 | 3,377.390 | 3,377.390 | 3,377.390 | 3,377.390 | 1.24% |
29.04.2024 | 3,336.170 | 3,336.170 | 3,336.170 | 3,336.170 | 0.17% |
Máximo: 3,432.890 | Mínimo: 3,219.660 | Diferencia: 213.230 | Promedio: 3,324.281 | % var.: 3.073 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores