Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 3,187.260 | 3,187.260 | 3,187.260 | 3,187.260 | 0.09% |
22.05.2024 | 3,184.500 | 3,184.500 | 3,184.500 | 3,184.500 | 0.11% |
21.05.2024 | 3,180.940 | 3,180.940 | 3,180.940 | 3,180.940 | 0.48% |
20.05.2024 | 3,165.800 | 3,165.800 | 3,165.800 | 3,165.800 | 1.75% |
17.05.2024 | 3,111.440 | 3,111.440 | 3,111.440 | 3,111.440 | 1.42% |
16.05.2024 | 3,067.840 | 3,067.840 | 3,067.840 | 3,067.840 | 0.26% |
14.05.2024 | 3,059.790 | 3,059.790 | 3,059.790 | 3,059.790 | -0.01% |
13.05.2024 | 3,059.970 | 3,059.970 | 3,059.970 | 3,059.970 | 0.73% |
10.05.2024 | 3,037.840 | 3,037.840 | 3,037.840 | 3,037.840 | -1.97% |
09.05.2024 | 3,098.840 | 3,098.840 | 3,098.840 | 3,098.840 | 1.26% |
08.05.2024 | 3,060.160 | 3,060.160 | 3,060.160 | 3,060.160 | -1.51% |
07.05.2024 | 3,107.070 | 3,107.070 | 3,107.070 | 3,107.070 | -1.85% |
03.05.2024 | 3,165.620 | 3,165.620 | 3,165.620 | 3,165.620 | -0.68% |
23.05.2024 | 3,187.260 | 3,187.260 | 3,187.260 | 3,187.260 | 0.09% |
22.05.2024 | 3,184.500 | 3,184.500 | 3,184.500 | 3,184.500 | 0.11% |
21.05.2024 | 3,180.940 | 3,180.940 | 3,180.940 | 3,180.940 | 0.48% |
20.05.2024 | 3,165.800 | 3,165.800 | 3,165.800 | 3,165.800 | 1.75% |
17.05.2024 | 3,111.440 | 3,111.440 | 3,111.440 | 3,111.440 | 1.42% |
16.05.2024 | 3,067.840 | 3,067.840 | 3,067.840 | 3,067.840 | 0.26% |
14.05.2024 | 3,059.790 | 3,059.790 | 3,059.790 | 3,059.790 | -0.01% |
13.05.2024 | 3,059.970 | 3,059.970 | 3,059.970 | 3,059.970 | 0.73% |
10.05.2024 | 3,037.840 | 3,037.840 | 3,037.840 | 3,037.840 | -1.97% |
09.05.2024 | 3,098.840 | 3,098.840 | 3,098.840 | 3,098.840 | 1.26% |
08.05.2024 | 3,060.160 | 3,060.160 | 3,060.160 | 3,060.160 | -1.51% |
07.05.2024 | 3,107.070 | 3,107.070 | 3,107.070 | 3,107.070 | -1.85% |
03.05.2024 | 3,165.620 | 3,165.620 | 3,165.620 | 3,165.620 | -0.31% |
02.05.2024 | 3,175.460 | 3,175.460 | 3,175.460 | 3,175.460 | -0.38% |
30.04.2024 | 3,187.530 | 3,187.530 | 3,187.530 | 3,187.530 | 1.23% |
29.04.2024 | 3,148.700 | 3,148.700 | 3,148.700 | 3,148.700 | 0.17% |
26.04.2024 | 3,143.430 | 3,143.430 | 3,143.430 | 3,143.430 | 0.91% |
Máximo: 3,187.530 | Mínimo: 3,037.840 | Diferencia: 149.690 | Promedio: 3,120.975 | % var.: 2.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores