Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,376.130 | 1,376.130 | 1,376.130 | 1,376.130 | -0.11% |
14.05.2024 | 1,377.700 | 1,377.700 | 1,377.700 | 1,377.700 | 0.67% |
13.05.2024 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | 0.07% |
10.05.2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | 0.15% |
09.05.2024 | 1,365.380 | 1,365.380 | 1,365.380 | 1,365.380 | 0.52% |
08.05.2024 | 1,358.330 | 1,358.330 | 1,358.330 | 1,358.330 | 0.08% |
07.05.2024 | 1,357.180 | 1,357.180 | 1,357.180 | 1,357.180 | 0.60% |
03.05.2024 | 1,349.060 | 1,349.060 | 1,349.060 | 1,349.060 | -1.02% |
02.05.2024 | 1,362.980 | 1,362.980 | 1,362.980 | 1,362.980 | -0.27% |
30.04.2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.21% |
29.04.2024 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.36% |
26.04.2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | -1.51% |
16.05.2024 | 1,376.130 | 1,376.130 | 1,376.130 | 1,376.130 | -0.11% |
14.05.2024 | 1,377.700 | 1,377.700 | 1,377.700 | 1,377.700 | 0.67% |
13.05.2024 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | 0.07% |
10.05.2024 | 1,367.490 | 1,367.490 | 1,367.490 | 1,367.490 | 0.15% |
09.05.2024 | 1,365.380 | 1,365.380 | 1,365.380 | 1,365.380 | 0.52% |
08.05.2024 | 1,358.330 | 1,358.330 | 1,358.330 | 1,358.330 | 0.08% |
07.05.2024 | 1,357.180 | 1,357.180 | 1,357.180 | 1,357.180 | 0.60% |
03.05.2024 | 1,349.060 | 1,349.060 | 1,349.060 | 1,349.060 | -1.02% |
02.05.2024 | 1,362.980 | 1,362.980 | 1,362.980 | 1,362.980 | -0.27% |
30.04.2024 | 1,366.680 | 1,366.680 | 1,366.680 | 1,366.680 | 1.21% |
29.04.2024 | 1,350.390 | 1,350.390 | 1,350.390 | 1,350.390 | -0.36% |
26.04.2024 | 1,355.320 | 1,355.320 | 1,355.320 | 1,355.320 | -0.03% |
25.04.2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | 0.84% |
24.04.2024 | 1,344.400 | 1,344.400 | 1,344.400 | 1,344.400 | 0.37% |
23.04.2024 | 1,339.410 | 1,339.410 | 1,339.410 | 1,339.410 | 0.60% |
22.04.2024 | 1,331.480 | 1,331.480 | 1,331.480 | 1,331.480 | -0.92% |
19.04.2024 | 1,343.850 | 1,343.850 | 1,343.850 | 1,343.850 | 0.81% |
18.04.2024 | 1,333.110 | 1,333.110 | 1,333.110 | 1,333.110 | -0.89% |
Máximo: 1,377.700 | Mínimo: 1,331.480 | Diferencia: 46.220 | Promedio: 1,358.610 | % var.: 2.308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores