Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,343.310 | 1,343.310 | 1,343.310 | 1,343.310 | 0.21% |
29.05.2024 | 1,340.490 | 1,340.490 | 1,340.490 | 1,340.490 | 0.29% |
28.05.2024 | 1,336.640 | 1,336.640 | 1,336.640 | 1,336.640 | -0.46% |
27.05.2024 | 1,342.830 | 1,342.830 | 1,342.830 | 1,342.830 | -0.49% |
24.05.2024 | 1,349.440 | 1,349.440 | 1,349.440 | 1,349.440 | 0.48% |
23.05.2024 | 1,343.010 | 1,343.010 | 1,343.010 | 1,343.010 | -0.31% |
22.05.2024 | 1,347.250 | 1,347.250 | 1,347.250 | 1,347.250 | -0.36% |
21.05.2024 | 1,352.150 | 1,352.150 | 1,352.150 | 1,352.150 | -0.23% |
20.05.2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | 1.14% |
17.05.2024 | 1,339.960 | 1,339.960 | 1,339.960 | 1,339.960 | 1.30% |
16.05.2024 | 1,322.780 | 1,322.780 | 1,322.780 | 1,322.780 | -0.12% |
14.05.2024 | 1,324.310 | 1,324.310 | 1,324.310 | 1,324.310 | 0.67% |
13.05.2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.07% |
10.05.2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | 0.15% |
09.05.2024 | 1,312.540 | 1,312.540 | 1,312.540 | 1,312.540 | 0.52% |
08.05.2024 | 1,305.770 | 1,305.770 | 1,305.770 | 1,305.770 | 0.08% |
07.05.2024 | 1,304.680 | 1,304.680 | 1,304.680 | 1,304.680 | 0.60% |
03.05.2024 | 1,296.880 | 1,296.880 | 1,296.880 | 1,296.880 | -1.03% |
02.05.2024 | 1,310.320 | 1,310.320 | 1,310.320 | 1,310.320 | -0.27% |
Máximo: 1,355.220 | Mínimo: 1,296.880 | Diferencia: 58.340 | Promedio: 1,329.348 | % var.: 2.238 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores