Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,772.110 | 1,772.110 | 1,772.110 | 1,772.110 | 0.37% |
08.05.2024 | 1,765.550 | 1,765.550 | 1,765.550 | 1,765.550 | -0.51% |
07.05.2024 | 1,774.640 | 1,774.640 | 1,774.640 | 1,774.640 | 0.70% |
03.05.2024 | 1,762.220 | 1,762.220 | 1,762.220 | 1,762.220 | -0.24% |
02.05.2024 | 1,766.460 | 1,766.460 | 1,766.460 | 1,766.460 | -0.40% |
30.04.2024 | 1,773.640 | 1,773.640 | 1,773.640 | 1,773.640 | 0.12% |
29.04.2024 | 1,771.530 | 1,771.530 | 1,771.530 | 1,771.530 | 0.91% |
26.04.2024 | 1,755.580 | 1,755.580 | 1,755.580 | 1,755.580 | 0.20% |
25.04.2024 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | 1.04% |
24.04.2024 | 1,734.120 | 1,734.120 | 1,734.120 | 1,734.120 | 0.82% |
23.04.2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.13% |
22.04.2024 | 1,717.860 | 1,717.860 | 1,717.860 | 1,717.860 | -3.06% |
09.05.2024 | 1,772.110 | 1,772.110 | 1,772.110 | 1,772.110 | 0.37% |
08.05.2024 | 1,765.550 | 1,765.550 | 1,765.550 | 1,765.550 | -0.51% |
07.05.2024 | 1,774.640 | 1,774.640 | 1,774.640 | 1,774.640 | 0.70% |
03.05.2024 | 1,762.220 | 1,762.220 | 1,762.220 | 1,762.220 | -0.24% |
02.05.2024 | 1,766.460 | 1,766.460 | 1,766.460 | 1,766.460 | -0.40% |
30.04.2024 | 1,773.640 | 1,773.640 | 1,773.640 | 1,773.640 | 0.12% |
29.04.2024 | 1,771.530 | 1,771.530 | 1,771.530 | 1,771.530 | 0.91% |
26.04.2024 | 1,755.580 | 1,755.580 | 1,755.580 | 1,755.580 | 0.20% |
25.04.2024 | 1,752.130 | 1,752.130 | 1,752.130 | 1,752.130 | 1.04% |
24.04.2024 | 1,734.120 | 1,734.120 | 1,734.120 | 1,734.120 | 0.82% |
23.04.2024 | 1,720.040 | 1,720.040 | 1,720.040 | 1,720.040 | 0.13% |
22.04.2024 | 1,717.860 | 1,717.860 | 1,717.860 | 1,717.860 | -1.18% |
19.04.2024 | 1,738.330 | 1,738.330 | 1,738.330 | 1,738.330 | 0.14% |
18.04.2024 | 1,735.970 | 1,735.970 | 1,735.970 | 1,735.970 | -0.07% |
17.04.2024 | 1,737.240 | 1,737.240 | 1,737.240 | 1,737.240 | -1.30% |
16.04.2024 | 1,760.080 | 1,760.080 | 1,760.080 | 1,760.080 | -0.87% |
15.04.2024 | 1,775.520 | 1,775.520 | 1,775.520 | 1,775.520 | -0.04% |
12.04.2024 | 1,776.190 | 1,776.190 | 1,776.190 | 1,776.190 | 0.49% |
Máximo: 1,776.190 | Mínimo: 1,717.860 | Diferencia: 58.330 | Promedio: 1,755.170 | % var.: 0.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores