Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,590.940 | 1,590.940 | 1,590.940 | 1,590.940 | -0.11% |
14.05.2024 | 1,592.740 | 1,592.740 | 1,592.740 | 1,592.740 | 0.67% |
13.05.2024 | 1,582.130 | 1,582.130 | 1,582.130 | 1,582.130 | 0.08% |
10.05.2024 | 1,580.940 | 1,580.940 | 1,580.940 | 1,580.940 | 0.16% |
09.05.2024 | 1,578.470 | 1,578.470 | 1,578.470 | 1,578.470 | 0.52% |
08.05.2024 | 1,570.330 | 1,570.330 | 1,570.330 | 1,570.330 | 0.08% |
07.05.2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | 0.60% |
03.05.2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -1.01% |
02.05.2024 | 1,575.620 | 1,575.620 | 1,575.620 | 1,575.620 | -0.27% |
30.04.2024 | 1,579.870 | 1,579.870 | 1,579.870 | 1,579.870 | 1.20% |
29.04.2024 | 1,561.070 | 1,561.070 | 1,561.070 | 1,561.070 | -0.36% |
26.04.2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | -1.52% |
16.05.2024 | 1,590.940 | 1,590.940 | 1,590.940 | 1,590.940 | -0.11% |
14.05.2024 | 1,592.740 | 1,592.740 | 1,592.740 | 1,592.740 | 0.67% |
13.05.2024 | 1,582.130 | 1,582.130 | 1,582.130 | 1,582.130 | 0.08% |
10.05.2024 | 1,580.940 | 1,580.940 | 1,580.940 | 1,580.940 | 0.16% |
09.05.2024 | 1,578.470 | 1,578.470 | 1,578.470 | 1,578.470 | 0.52% |
08.05.2024 | 1,570.330 | 1,570.330 | 1,570.330 | 1,570.330 | 0.08% |
07.05.2024 | 1,569.000 | 1,569.000 | 1,569.000 | 1,569.000 | 0.60% |
03.05.2024 | 1,559.630 | 1,559.630 | 1,559.630 | 1,559.630 | -1.01% |
02.05.2024 | 1,575.620 | 1,575.620 | 1,575.620 | 1,575.620 | -0.27% |
30.04.2024 | 1,579.870 | 1,579.870 | 1,579.870 | 1,579.870 | 1.20% |
29.04.2024 | 1,561.070 | 1,561.070 | 1,561.070 | 1,561.070 | -0.36% |
26.04.2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | -0.03% |
25.04.2024 | 1,567.210 | 1,567.210 | 1,567.210 | 1,567.210 | 0.84% |
24.04.2024 | 1,554.110 | 1,554.110 | 1,554.110 | 1,554.110 | 0.37% |
23.04.2024 | 1,548.350 | 1,548.350 | 1,548.350 | 1,548.350 | 0.59% |
22.04.2024 | 1,539.200 | 1,539.200 | 1,539.200 | 1,539.200 | -0.92% |
19.04.2024 | 1,553.440 | 1,553.440 | 1,553.440 | 1,553.440 | 0.81% |
18.04.2024 | 1,541.020 | 1,541.020 | 1,541.020 | 1,541.020 | -0.89% |
Máximo: 1,592.740 | Mínimo: 1,539.200 | Diferencia: 53.540 | Promedio: 1,570.610 | % var.: 2.324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores