Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,457.490 | 1,457.490 | 1,457.490 | 1,457.490 | 0.15% |
09.05.2024 | 1,455.330 | 1,455.330 | 1,455.330 | 1,455.330 | 0.52% |
08.05.2024 | 1,447.870 | 1,447.870 | 1,447.870 | 1,447.870 | 0.08% |
07.05.2024 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.60% |
03.05.2024 | 1,438.070 | 1,438.070 | 1,438.070 | 1,438.070 | -1.03% |
02.05.2024 | 1,452.990 | 1,452.990 | 1,452.990 | 1,452.990 | -0.27% |
30.04.2024 | 1,456.960 | 1,456.960 | 1,456.960 | 1,456.960 | 1.20% |
29.04.2024 | 1,439.690 | 1,439.690 | 1,439.690 | 1,439.690 | -0.37% |
26.04.2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | -0.04% |
25.04.2024 | 1,445.520 | 1,445.520 | 1,445.520 | 1,445.520 | 0.84% |
24.04.2024 | 1,433.470 | 1,433.470 | 1,433.470 | 1,433.470 | 0.37% |
23.04.2024 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | -2.01% |
10.05.2024 | 1,457.490 | 1,457.490 | 1,457.490 | 1,457.490 | 0.15% |
09.05.2024 | 1,455.330 | 1,455.330 | 1,455.330 | 1,455.330 | 0.52% |
08.05.2024 | 1,447.870 | 1,447.870 | 1,447.870 | 1,447.870 | 0.08% |
07.05.2024 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.60% |
03.05.2024 | 1,438.070 | 1,438.070 | 1,438.070 | 1,438.070 | -1.03% |
02.05.2024 | 1,452.990 | 1,452.990 | 1,452.990 | 1,452.990 | -0.27% |
30.04.2024 | 1,456.960 | 1,456.960 | 1,456.960 | 1,456.960 | 1.20% |
29.04.2024 | 1,439.690 | 1,439.690 | 1,439.690 | 1,439.690 | -0.37% |
26.04.2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | -0.04% |
25.04.2024 | 1,445.520 | 1,445.520 | 1,445.520 | 1,445.520 | 0.84% |
24.04.2024 | 1,433.470 | 1,433.470 | 1,433.470 | 1,433.470 | 0.37% |
23.04.2024 | 1,428.190 | 1,428.190 | 1,428.190 | 1,428.190 | 0.59% |
22.04.2024 | 1,419.780 | 1,419.780 | 1,419.780 | 1,419.780 | -0.92% |
19.04.2024 | 1,432.970 | 1,432.970 | 1,432.970 | 1,432.970 | 0.80% |
18.04.2024 | 1,421.630 | 1,421.630 | 1,421.630 | 1,421.630 | -0.89% |
17.04.2024 | 1,434.400 | 1,434.400 | 1,434.400 | 1,434.400 | -1.66% |
16.04.2024 | 1,458.550 | 1,458.550 | 1,458.550 | 1,458.550 | -0.36% |
15.04.2024 | 1,463.880 | 1,463.880 | 1,463.880 | 1,463.880 | 0.22% |
Máximo: 1,463.880 | Mínimo: 1,419.780 | Diferencia: 44.100 | Promedio: 1,444.189 | % var.: -0.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores