Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,460.990 | 1,460.990 | 1,460.990 | 1,460.990 | -0.32% |
22.05.2024 | 1,465.610 | 1,465.610 | 1,465.610 | 1,465.610 | -0.36% |
21.05.2024 | 1,470.960 | 1,470.960 | 1,470.960 | 1,470.960 | -0.23% |
20.05.2024 | 1,474.310 | 1,474.310 | 1,474.310 | 1,474.310 | 1.13% |
17.05.2024 | 1,457.780 | 1,457.780 | 1,457.780 | 1,457.780 | 1.29% |
16.05.2024 | 1,439.210 | 1,439.210 | 1,439.210 | 1,439.210 | -0.12% |
14.05.2024 | 1,440.890 | 1,440.890 | 1,440.890 | 1,440.890 | 0.67% |
13.05.2024 | 1,431.370 | 1,431.370 | 1,431.370 | 1,431.370 | 0.07% |
10.05.2024 | 1,430.340 | 1,430.340 | 1,430.340 | 1,430.340 | 0.15% |
09.05.2024 | 1,428.250 | 1,428.250 | 1,428.250 | 1,428.250 | 0.52% |
08.05.2024 | 1,420.920 | 1,420.920 | 1,420.920 | 1,420.920 | 0.08% |
07.05.2024 | 1,419.760 | 1,419.760 | 1,419.760 | 1,419.760 | -2.82% |
23.05.2024 | 1,460.990 | 1,460.990 | 1,460.990 | 1,460.990 | -0.32% |
22.05.2024 | 1,465.610 | 1,465.610 | 1,465.610 | 1,465.610 | -0.36% |
21.05.2024 | 1,470.960 | 1,470.960 | 1,470.960 | 1,470.960 | -0.23% |
20.05.2024 | 1,474.310 | 1,474.310 | 1,474.310 | 1,474.310 | 1.13% |
17.05.2024 | 1,457.780 | 1,457.780 | 1,457.780 | 1,457.780 | 1.29% |
16.05.2024 | 1,439.210 | 1,439.210 | 1,439.210 | 1,439.210 | -0.12% |
14.05.2024 | 1,440.890 | 1,440.890 | 1,440.890 | 1,440.890 | 0.67% |
13.05.2024 | 1,431.370 | 1,431.370 | 1,431.370 | 1,431.370 | 0.07% |
10.05.2024 | 1,430.340 | 1,430.340 | 1,430.340 | 1,430.340 | 0.15% |
09.05.2024 | 1,428.250 | 1,428.250 | 1,428.250 | 1,428.250 | 0.52% |
08.05.2024 | 1,420.920 | 1,420.920 | 1,420.920 | 1,420.920 | 0.08% |
07.05.2024 | 1,419.760 | 1,419.760 | 1,419.760 | 1,419.760 | 0.60% |
03.05.2024 | 1,411.320 | 1,411.320 | 1,411.320 | 1,411.320 | -1.03% |
02.05.2024 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.27% |
30.04.2024 | 1,429.900 | 1,429.900 | 1,429.900 | 1,429.900 | 1.20% |
29.04.2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | -0.37% |
26.04.2024 | 1,418.160 | 1,418.160 | 1,418.160 | 1,418.160 | -0.04% |
25.04.2024 | 1,418.720 | 1,418.720 | 1,418.720 | 1,418.720 | 0.84% |
Máximo: 1,474.310 | Mínimo: 1,411.320 | Diferencia: 62.990 | Promedio: 1,439.928 | % var.: 3.845 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores