Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,448.190 | 1,448.190 | 1,448.190 | 1,448.190 | 0.13% |
05.06.2024 | 1,446.340 | 1,446.340 | 1,446.340 | 1,446.340 | -0.33% |
04.06.2024 | 1,451.110 | 1,451.110 | 1,451.110 | 1,451.110 | 0.52% |
03.06.2024 | 1,443.560 | 1,443.560 | 1,443.560 | 1,443.560 | -0.41% |
31.05.2024 | 1,449.510 | 1,449.510 | 1,449.510 | 1,449.510 | 0.14% |
30.05.2024 | 1,447.520 | 1,447.520 | 1,447.520 | 1,447.520 | 0.21% |
29.05.2024 | 1,444.510 | 1,444.510 | 1,444.510 | 1,444.510 | 0.29% |
28.05.2024 | 1,440.400 | 1,440.400 | 1,440.400 | 1,440.400 | -0.46% |
27.05.2024 | 1,447.080 | 1,447.080 | 1,447.080 | 1,447.080 | -0.49% |
24.05.2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | 0.47% |
23.05.2024 | 1,447.370 | 1,447.370 | 1,447.370 | 1,447.370 | -0.32% |
22.05.2024 | 1,451.960 | 1,451.960 | 1,451.960 | 1,451.960 | -0.36% |
21.05.2024 | 1,457.260 | 1,457.260 | 1,457.260 | 1,457.260 | -0.23% |
20.05.2024 | 1,460.590 | 1,460.590 | 1,460.590 | 1,460.590 | 1.13% |
17.05.2024 | 1,444.210 | 1,444.210 | 1,444.210 | 1,444.210 | 1.29% |
16.05.2024 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | -0.12% |
14.05.2024 | 1,427.490 | 1,427.490 | 1,427.490 | 1,427.490 | 0.66% |
13.05.2024 | 1,418.070 | 1,418.070 | 1,418.070 | 1,418.070 | 0.07% |
10.05.2024 | 1,417.050 | 1,417.050 | 1,417.050 | 1,417.050 | 0.15% |
Máximo: 1,460.590 | Mínimo: 1,417.050 | Diferencia: 43.540 | Promedio: 1,443.276 | % var.: 2.346 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores