Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10,631.150 | 10,631.150 | 10,631.150 | 10,631.150 | 0.06% |
15.05.2024 | 10,624.355 | 10,624.355 | 10,624.355 | 10,624.355 | 0.03% |
14.05.2024 | 10,620.667 | 10,620.667 | 10,620.667 | 10,620.667 | 0.01% |
13.05.2024 | 10,619.454 | 10,619.454 | 10,619.454 | 10,619.454 | 0.02% |
10.05.2024 | 10,616.840 | 10,616.840 | 10,616.840 | 10,616.840 | 0.04% |
09.05.2024 | 10,612.288 | 10,612.288 | 10,612.288 | 10,612.288 | 0.11% |
08.05.2024 | 10,600.559 | 10,600.559 | 10,600.559 | 10,600.559 | 0.04% |
07.05.2024 | 10,596.064 | 10,596.064 | 10,596.064 | 10,596.064 | 0.04% |
06.05.2024 | 10,592.223 | 10,592.223 | 10,592.223 | 10,592.223 | 0.01% |
03.05.2024 | 10,590.901 | 10,590.901 | 10,590.901 | 10,590.901 | 0.04% |
02.05.2024 | 10,586.176 | 10,586.176 | 10,586.176 | 10,586.176 | 0.04% |
30.04.2024 | 10,582.197 | 10,582.197 | 10,582.197 | 10,582.197 | -0.46% |
16.05.2024 | 10,631.150 | 10,631.150 | 10,631.150 | 10,631.150 | 0.06% |
15.05.2024 | 10,624.355 | 10,624.355 | 10,624.355 | 10,624.355 | 0.03% |
14.05.2024 | 10,620.667 | 10,620.667 | 10,620.667 | 10,620.667 | 0.01% |
13.05.2024 | 10,619.454 | 10,619.454 | 10,619.454 | 10,619.454 | 0.02% |
10.05.2024 | 10,616.840 | 10,616.840 | 10,616.840 | 10,616.840 | 0.04% |
09.05.2024 | 10,612.288 | 10,612.288 | 10,612.288 | 10,612.288 | 0.11% |
08.05.2024 | 10,600.559 | 10,600.559 | 10,600.559 | 10,600.559 | 0.04% |
07.05.2024 | 10,596.064 | 10,596.064 | 10,596.064 | 10,596.064 | 0.04% |
06.05.2024 | 10,592.223 | 10,592.223 | 10,592.223 | 10,592.223 | 0.01% |
03.05.2024 | 10,590.901 | 10,590.901 | 10,590.901 | 10,590.901 | 0.04% |
02.05.2024 | 10,586.176 | 10,586.176 | 10,586.176 | 10,586.176 | 0.04% |
30.04.2024 | 10,582.197 | 10,582.197 | 10,582.197 | 10,582.197 | -0.02% |
29.04.2024 | 10,583.873 | 10,583.873 | 10,583.873 | 10,583.873 | 0.04% |
26.04.2024 | 10,579.128 | 10,579.128 | 10,579.128 | 10,579.128 | 0.08% |
25.04.2024 | 10,571.051 | 10,571.051 | 10,571.051 | 10,571.051 | 0.06% |
24.04.2024 | 10,564.866 | 10,564.866 | 10,564.866 | 10,564.866 | 0.03% |
23.04.2024 | 10,561.534 | 10,561.534 | 10,561.534 | 10,561.534 | 0.04% |
22.04.2024 | 10,557.728 | 10,557.728 | 10,557.728 | 10,557.728 | 0.04% |
Máximo: 10,631.150 | Mínimo: 10,557.728 | Diferencia: 73.423 | Promedio: 10,598.798 | % var.: 0.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores