Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.565 | 9.565 | 9.565 | 9.565 | 0.02% |
15.05.2024 | 9.564 | 9.564 | 9.564 | 9.564 | 0.01% |
14.05.2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.01% |
13.05.2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.01% |
12.05.2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.00% |
11.05.2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
10.05.2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.01% |
09.05.2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.02% |
08.05.2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
07.05.2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
06.05.2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
05.05.2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.00% |
04.05.2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
03.05.2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.01% |
02.05.2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.02% |
01.05.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
30.04.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
29.04.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.02% |
28.04.2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
27.04.2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.00% |
26.04.2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.02% |
25.04.2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.01% |
24.04.2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.02% |
23.04.2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.01% |
22.04.2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.02% |
21.04.2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
20.04.2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
19.04.2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.01% |
Máximo: 9.565 | Mínimo: 9.539 | Diferencia: 0.026 | Promedio: 9.552 | % var.: 0.282 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores