Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 9.559 | 9.559 | 9.559 | 9.559 | 0.02% |
08.05.2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
07.05.2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.01% |
06.05.2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.01% |
05.05.2024 | 9.555 | 9.555 | 9.555 | 9.555 | 0.00% |
04.05.2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.00% |
03.05.2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.01% |
02.05.2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.02% |
01.05.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
30.04.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
29.04.2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.02% |
28.04.2024 | 9.548 | 9.548 | 9.548 | 9.548 | 0.00% |
27.04.2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.00% |
26.04.2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.02% |
25.04.2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.01% |
24.04.2024 | 9.544 | 9.544 | 9.544 | 9.544 | 0.02% |
23.04.2024 | 9.543 | 9.543 | 9.543 | 9.543 | 0.01% |
22.04.2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.02% |
21.04.2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
20.04.2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
19.04.2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.01% |
18.04.2024 | 9.539 | 9.539 | 9.539 | 9.539 | 0.02% |
17.04.2024 | 9.537 | 9.537 | 9.537 | 9.537 | 0.01% |
16.04.2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
15.04.2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
14.04.2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
13.04.2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.00% |
12.04.2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.01% |
11.04.2024 | 9.533 | 9.533 | 9.533 | 9.533 | 0.02% |
Máximo: 9.559 | Mínimo: 9.533 | Diferencia: 0.026 | Promedio: 9.545 | % var.: 0.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores