Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.04% |
04.06.2024 | 9.275 | 9.275 | 9.275 | 9.275 | 0.07% |
03.06.2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.15% |
02.06.2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.00% |
01.06.2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.00% |
31.05.2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.00% |
30.05.2024 | 9.254 | 9.254 | 9.254 | 9.254 | 0.07% |
29.05.2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.07% |
28.05.2024 | 9.253 | 9.253 | 9.253 | 9.253 | -0.03% |
27.05.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.10% |
26.05.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
25.05.2024 | 9.247 | 9.247 | 9.247 | 9.247 | 0.00% |
24.05.2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.00% |
23.05.2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.13% |
22.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | -0.06% |
21.05.2024 | 9.264 | 9.264 | 9.264 | 9.264 | 0.05% |
20.05.2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
19.05.2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.00% |
18.05.2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.00% |
17.05.2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.11% |
16.05.2024 | 9.269 | 9.269 | 9.269 | 9.269 | -0.03% |
15.05.2024 | 9.272 | 9.272 | 9.272 | 9.272 | 0.17% |
14.05.2024 | 9.256 | 9.256 | 9.256 | 9.256 | -0.04% |
13.05.2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.04% |
12.05.2024 | 9.256 | 9.256 | 9.256 | 9.256 | 0.00% |
11.05.2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.00% |
10.05.2024 | 9.255 | 9.255 | 9.255 | 9.255 | -0.05% |
09.05.2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.01% |
08.05.2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.04% |
07.05.2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.05% |
Máximo: 9.279 | Mínimo: 9.246 | Diferencia: 0.033 | Promedio: 9.258 | % var.: 0.221 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores