Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
05.06.2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.03% |
04.06.2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.03% |
03.06.2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.07% |
02.06.2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
01.06.2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.00% |
31.05.2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.05% |
30.05.2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.10% |
29.05.2024 | 8.765 | 8.765 | 8.765 | 8.765 | -0.03% |
28.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.01% |
27.05.2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.04% |
26.05.2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.00% |
25.05.2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.00% |
24.05.2024 | 8.765 | 8.765 | 8.765 | 8.765 | 0.03% |
23.05.2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.10% |
22.05.2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.01% |
21.05.2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.03% |
20.05.2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
19.05.2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
18.05.2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.00% |
17.05.2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.06% |
16.05.2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.01% |
15.05.2024 | 8.774 | 8.774 | 8.774 | 8.774 | 0.12% |
14.05.2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.00% |
13.05.2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
12.05.2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
11.05.2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
10.05.2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.04% |
09.05.2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.01% |
08.05.2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.04% |
07.05.2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.02% |
Máximo: 8.780 | Mínimo: 8.762 | Diferencia: 0.018 | Promedio: 8.769 | % var.: 0.131 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores