Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14% |
22.05.2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.06% |
21.05.2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.06% |
20.05.2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
19.05.2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
18.05.2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
17.05.2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12% |
16.05.2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0.07% |
15.05.2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.29% |
14.05.2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.10% |
13.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
12.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
11.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
10.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
09.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
08.05.2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.00% |
07.05.2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.24% |
06.05.2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.06% |
05.05.2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% |
04.05.2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% |
03.05.2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.23% |
02.05.2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.09% |
01.05.2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
30.04.2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11% |
29.04.2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.12% |
28.04.2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
27.04.2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
26.04.2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.12% |
Máximo: 19.66 | Mínimo: 19.48 | Diferencia: 0.18 | Promedio: 19.58 | % var.: 0.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores