Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 31.630 | 31.630 | 31.630 | 31.630 | -0.53% |
02.06.2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.01% |
01.06.2024 | 31.801 | 31.801 | 31.801 | 31.801 | -0.01% |
31.05.2024 | 31.803 | 31.803 | 31.803 | 31.803 | 0.57% |
30.05.2024 | 31.624 | 31.624 | 31.624 | 31.624 | -0.85% |
29.05.2024 | 31.894 | 31.894 | 31.894 | 31.894 | -0.37% |
28.05.2024 | 32.012 | 32.012 | 32.012 | 32.012 | 0.03% |
27.05.2024 | 32.003 | 32.003 | 32.003 | 32.003 | -0.11% |
26.05.2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.01% |
25.05.2024 | 32.041 | 32.041 | 32.041 | 32.041 | -0.01% |
24.05.2024 | 32.043 | 32.043 | 32.043 | 32.043 | 0.80% |
23.05.2024 | 31.788 | 31.788 | 31.788 | 31.788 | -0.33% |
22.05.2024 | 31.893 | 31.893 | 31.893 | 31.893 | -0.40% |
21.05.2024 | 32.021 | 32.021 | 32.021 | 32.021 | 0.16% |
20.05.2024 | 31.969 | 31.969 | 31.969 | 31.969 | 0.46% |
19.05.2024 | 31.822 | 31.822 | 31.822 | 31.822 | -0.01% |
18.05.2024 | 31.824 | 31.824 | 31.824 | 31.824 | -0.01% |
17.05.2024 | 31.826 | 31.826 | 31.826 | 31.826 | 0.19% |
16.05.2024 | 31.765 | 31.765 | 31.765 | 31.765 | -0.41% |
15.05.2024 | 31.897 | 31.897 | 31.897 | 31.897 | 0.62% |
14.05.2024 | 31.700 | 31.700 | 31.700 | 31.700 | 0.30% |
13.05.2024 | 31.604 | 31.604 | 31.604 | 31.604 | -0.13% |
12.05.2024 | 31.644 | 31.644 | 31.644 | 31.644 | -0.01% |
11.05.2024 | 31.646 | 31.646 | 31.646 | 31.646 | -0.01% |
10.05.2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.38% |
09.05.2024 | 31.529 | 31.529 | 31.529 | 31.529 | 0.45% |
08.05.2024 | 31.388 | 31.388 | 31.388 | 31.388 | -0.02% |
07.05.2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.30% |
06.05.2024 | 31.301 | 31.301 | 31.301 | 31.301 | 1.21% |
05.05.2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.01% |
Máximo: 32.043 | Mínimo: 30.927 | Diferencia: 1.116 | Promedio: 31.743 | % var.: 2.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores