Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 31.937 | 31.937 | 31.937 | 31.937 | -0.41% |
15.05.2024 | 32.069 | 32.069 | 32.069 | 32.069 | 0.62% |
14.05.2024 | 31.871 | 31.871 | 31.871 | 31.871 | 0.31% |
13.05.2024 | 31.774 | 31.774 | 31.774 | 31.774 | -0.13% |
12.05.2024 | 31.815 | 31.815 | 31.815 | 31.815 | -0.00% |
11.05.2024 | 31.816 | 31.816 | 31.816 | 31.816 | -0.00% |
10.05.2024 | 31.818 | 31.818 | 31.818 | 31.818 | 0.38% |
09.05.2024 | 31.697 | 31.697 | 31.697 | 31.697 | 0.45% |
08.05.2024 | 31.555 | 31.555 | 31.555 | 31.555 | -0.02% |
07.05.2024 | 31.563 | 31.563 | 31.563 | 31.563 | 0.30% |
06.05.2024 | 31.468 | 31.468 | 31.468 | 31.468 | 1.21% |
05.05.2024 | 31.091 | 31.091 | 31.091 | 31.091 | -0.00% |
04.05.2024 | 31.093 | 31.093 | 31.093 | 31.093 | -0.00% |
03.05.2024 | 31.094 | 31.094 | 31.094 | 31.094 | 1.08% |
02.05.2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.15% |
01.05.2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.00% |
30.04.2024 | 30.717 | 30.717 | 30.717 | 30.717 | -1.36% |
29.04.2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.14% |
28.04.2024 | 31.185 | 31.185 | 31.185 | 31.185 | -0.00% |
27.04.2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.00% |
26.04.2024 | 31.188 | 31.188 | 31.188 | 31.188 | 2.01% |
25.04.2024 | 30.574 | 30.574 | 30.574 | 30.574 | -0.39% |
24.04.2024 | 30.694 | 30.694 | 30.694 | 30.694 | -0.13% |
23.04.2024 | 30.732 | 30.732 | 30.732 | 30.732 | 0.84% |
22.04.2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.95% |
21.04.2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.00% |
20.04.2024 | 30.189 | 30.189 | 30.189 | 30.189 | -0.00% |
19.04.2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.00% |
18.04.2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.15% |
Máximo: 32.069 | Mínimo: 30.187 | Diferencia: 1.882 | Promedio: 31.141 | % var.: 4.564 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores