Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.53% |
15.05.2024 | 14.074 | 14.074 | 14.074 | 14.074 | 0.11% |
14.05.2024 | 14.059 | 14.059 | 14.059 | 14.059 | -0.09% |
13.05.2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.17% |
12.05.2024 | 14.048 | 14.048 | 14.048 | 14.048 | 0.01% |
11.05.2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.01% |
10.05.2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.14% |
09.05.2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.35% |
08.05.2024 | 14.075 | 14.075 | 14.075 | 14.075 | -0.14% |
07.05.2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.39% |
06.05.2024 | 14.040 | 14.040 | 14.040 | 14.040 | 0.23% |
05.05.2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.01% |
04.05.2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.01% |
03.05.2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.42% |
02.05.2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.09% |
01.05.2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.01% |
30.04.2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
29.04.2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.28% |
28.04.2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
27.04.2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
26.04.2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.84% |
25.04.2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.69% |
24.04.2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.11% |
23.04.2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.05% |
22.04.2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.52% |
21.04.2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.01% |
20.04.2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.01% |
19.04.2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.43% |
18.04.2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.32% |
Máximo: 14.149 | Mínimo: 13.784 | Diferencia: 0.365 | Promedio: 13.958 | % var.: 2.528 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores