Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.13% |
29.05.2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.07% |
28.05.2024 | 16.332 | 16.332 | 16.332 | 16.332 | -0.41% |
27.05.2024 | 16.399 | 16.399 | 16.399 | 16.399 | -0.10% |
26.05.2024 | 16.416 | 16.416 | 16.416 | 16.416 | 0.01% |
25.05.2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.01% |
24.05.2024 | 16.413 | 16.413 | 16.413 | 16.413 | -0.25% |
23.05.2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.24% |
22.05.2024 | 16.495 | 16.495 | 16.495 | 16.495 | 0.19% |
21.05.2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.21% |
20.05.2024 | 16.429 | 16.429 | 16.429 | 16.429 | -0.01% |
19.05.2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.01% |
18.05.2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
17.05.2024 | 16.428 | 16.428 | 16.428 | 16.428 | -0.28% |
16.05.2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.03% |
15.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.06% |
14.05.2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.02% |
13.05.2024 | 16.456 | 16.456 | 16.456 | 16.456 | -0.11% |
12.05.2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
11.05.2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
10.05.2024 | 16.471 | 16.471 | 16.471 | 16.471 | -0.13% |
09.05.2024 | 16.493 | 16.493 | 16.493 | 16.493 | -0.14% |
08.05.2024 | 16.515 | 16.515 | 16.515 | 16.515 | -0.14% |
07.05.2024 | 16.539 | 16.539 | 16.539 | 16.539 | 0.31% |
06.05.2024 | 16.488 | 16.488 | 16.488 | 16.488 | 0.11% |
05.05.2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.01% |
04.05.2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.01% |
03.05.2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.20% |
02.05.2024 | 16.435 | 16.435 | 16.435 | 16.435 | 0.15% |
Máximo: 16.539 | Mínimo: 16.332 | Diferencia: 0.207 | Promedio: 16.447 | % var.: -0.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores