Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 18.521 | 18.521 | 18.521 | 18.521 | -0.23% |
05.06.2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.21% |
04.06.2024 | 18.525 | 18.525 | 18.525 | 18.525 | 0.18% |
03.06.2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.58% |
02.06.2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.01% |
01.06.2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.01% |
31.05.2024 | 18.384 | 18.384 | 18.384 | 18.384 | -0.01% |
30.05.2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.27% |
29.05.2024 | 18.335 | 18.335 | 18.335 | 18.335 | -0.52% |
28.05.2024 | 18.432 | 18.432 | 18.432 | 18.432 | -0.28% |
27.05.2024 | 18.483 | 18.483 | 18.483 | 18.483 | 0.27% |
26.05.2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.01% |
25.05.2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.01% |
24.05.2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.07% |
23.05.2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.32% |
22.05.2024 | 18.479 | 18.479 | 18.479 | 18.479 | -0.19% |
21.05.2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.14% |
20.05.2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.07% |
19.05.2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.01% |
18.05.2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.01% |
17.05.2024 | 18.499 | 18.499 | 18.499 | 18.499 | -0.33% |
16.05.2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.12% |
15.05.2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.82% |
14.05.2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.18% |
13.05.2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.06% |
12.05.2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.01% |
11.05.2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.01% |
10.05.2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.14% |
Máximo: 18.582 | Mínimo: 18.335 | Diferencia: 0.247 | Promedio: 18.464 | % var.: 0.232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores