Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 122.157 | 122.157 | 122.157 | 122.157 | -0.01% |
15.05.2024 | 122.166 | 122.166 | 122.166 | 122.166 | 0.56% |
14.05.2024 | 121.487 | 121.487 | 121.487 | 121.487 | 0.07% |
13.05.2024 | 121.408 | 121.408 | 121.408 | 121.408 | 0.02% |
10.05.2024 | 121.388 | 121.388 | 121.388 | 121.388 | 0.26% |
08.05.2024 | 121.074 | 121.074 | 121.074 | 121.074 | 0.01% |
07.05.2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.44% |
06.05.2024 | 120.528 | 120.528 | 120.528 | 120.528 | 0.40% |
03.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.53% |
02.05.2024 | 119.417 | 119.417 | 119.417 | 119.417 | 0.25% |
30.04.2024 | 119.118 | 119.118 | 119.118 | 119.118 | -0.39% |
29.04.2024 | 119.585 | 119.585 | 119.585 | 119.585 | -2.11% |
16.05.2024 | 122.157 | 122.157 | 122.157 | 122.157 | -0.01% |
15.05.2024 | 122.166 | 122.166 | 122.166 | 122.166 | 0.56% |
14.05.2024 | 121.487 | 121.487 | 121.487 | 121.487 | 0.07% |
13.05.2024 | 121.408 | 121.408 | 121.408 | 121.408 | 0.02% |
10.05.2024 | 121.388 | 121.388 | 121.388 | 121.388 | 0.26% |
08.05.2024 | 121.074 | 121.074 | 121.074 | 121.074 | 0.01% |
07.05.2024 | 121.060 | 121.060 | 121.060 | 121.060 | 0.44% |
06.05.2024 | 120.528 | 120.528 | 120.528 | 120.528 | 0.40% |
03.05.2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.53% |
02.05.2024 | 119.417 | 119.417 | 119.417 | 119.417 | 0.25% |
30.04.2024 | 119.118 | 119.118 | 119.118 | 119.118 | -0.39% |
29.04.2024 | 119.585 | 119.585 | 119.585 | 119.585 | 0.27% |
26.04.2024 | 119.266 | 119.266 | 119.266 | 119.266 | 1.00% |
25.04.2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.65% |
24.04.2024 | 118.857 | 118.857 | 118.857 | 118.857 | -0.24% |
23.04.2024 | 119.144 | 119.144 | 119.144 | 119.144 | 0.46% |
22.04.2024 | 118.594 | 118.594 | 118.594 | 118.594 | 0.45% |
19.04.2024 | 118.059 | 118.059 | 118.059 | 118.059 | -0.20% |
Máximo: 122.166 | Mínimo: 118.059 | Diferencia: 4.107 | Promedio: 120.363 | % var.: 3.264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores