Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 37.479 | 37.479 | 37.479 | 37.479 | -0.01% |
15.05.2024 | 37.482 | 37.482 | 37.482 | 37.482 | 0.56% |
14.05.2024 | 37.274 | 37.274 | 37.274 | 37.274 | 0.06% |
13.05.2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.02% |
10.05.2024 | 37.244 | 37.244 | 37.244 | 37.244 | 0.26% |
08.05.2024 | 37.148 | 37.148 | 37.148 | 37.148 | 0.01% |
07.05.2024 | 37.144 | 37.144 | 37.144 | 37.144 | 0.44% |
06.05.2024 | 36.981 | 36.981 | 36.981 | 36.981 | 0.40% |
03.05.2024 | 36.834 | 36.834 | 36.834 | 36.834 | 0.53% |
02.05.2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.25% |
30.04.2024 | 36.548 | 36.548 | 36.548 | 36.548 | -0.39% |
29.04.2024 | 36.691 | 36.691 | 36.691 | 36.691 | -2.10% |
16.05.2024 | 37.479 | 37.479 | 37.479 | 37.479 | -0.01% |
15.05.2024 | 37.482 | 37.482 | 37.482 | 37.482 | 0.56% |
14.05.2024 | 37.274 | 37.274 | 37.274 | 37.274 | 0.06% |
13.05.2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.02% |
10.05.2024 | 37.244 | 37.244 | 37.244 | 37.244 | 0.26% |
08.05.2024 | 37.148 | 37.148 | 37.148 | 37.148 | 0.01% |
07.05.2024 | 37.144 | 37.144 | 37.144 | 37.144 | 0.44% |
06.05.2024 | 36.981 | 36.981 | 36.981 | 36.981 | 0.40% |
03.05.2024 | 36.834 | 36.834 | 36.834 | 36.834 | 0.53% |
02.05.2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.25% |
30.04.2024 | 36.548 | 36.548 | 36.548 | 36.548 | -0.39% |
29.04.2024 | 36.691 | 36.691 | 36.691 | 36.691 | 0.27% |
26.04.2024 | 36.593 | 36.593 | 36.593 | 36.593 | 1.00% |
25.04.2024 | 36.229 | 36.229 | 36.229 | 36.229 | -0.65% |
24.04.2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.24% |
23.04.2024 | 36.555 | 36.555 | 36.555 | 36.555 | 0.46% |
22.04.2024 | 36.386 | 36.386 | 36.386 | 36.386 | 0.45% |
19.04.2024 | 36.222 | 36.222 | 36.222 | 36.222 | -0.20% |
Máximo: 37.482 | Mínimo: 36.222 | Diferencia: 1.260 | Promedio: 36.929 | % var.: 3.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores