Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 70.555 | 70.555 | 70.555 | 70.555 | 0.00% |
22.05.2024 | 70.554 | 70.554 | 70.554 | 70.554 | -0.01% |
21.05.2024 | 70.563 | 70.563 | 70.563 | 70.563 | 0.02% |
20.05.2024 | 70.552 | 70.552 | 70.552 | 70.552 | 0.03% |
17.05.2024 | 70.529 | 70.529 | 70.529 | 70.529 | 0.01% |
16.05.2024 | 70.524 | 70.524 | 70.524 | 70.524 | 0.04% |
15.05.2024 | 70.498 | 70.498 | 70.498 | 70.498 | 0.04% |
14.05.2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.02% |
13.05.2024 | 70.454 | 70.454 | 70.454 | 70.454 | 0.03% |
10.05.2024 | 70.433 | 70.433 | 70.433 | 70.433 | 0.02% |
08.05.2024 | 70.421 | 70.421 | 70.421 | 70.421 | 0.01% |
07.05.2024 | 70.417 | 70.417 | 70.417 | 70.417 | -0.20% |
23.05.2024 | 70.555 | 70.555 | 70.555 | 70.555 | 0.00% |
22.05.2024 | 70.554 | 70.554 | 70.554 | 70.554 | -0.01% |
21.05.2024 | 70.563 | 70.563 | 70.563 | 70.563 | 0.02% |
20.05.2024 | 70.552 | 70.552 | 70.552 | 70.552 | 0.03% |
17.05.2024 | 70.529 | 70.529 | 70.529 | 70.529 | 0.01% |
16.05.2024 | 70.524 | 70.524 | 70.524 | 70.524 | 0.04% |
15.05.2024 | 70.498 | 70.498 | 70.498 | 70.498 | 0.04% |
14.05.2024 | 70.470 | 70.470 | 70.470 | 70.470 | 0.02% |
13.05.2024 | 70.454 | 70.454 | 70.454 | 70.454 | 0.03% |
10.05.2024 | 70.433 | 70.433 | 70.433 | 70.433 | 0.02% |
08.05.2024 | 70.421 | 70.421 | 70.421 | 70.421 | 0.01% |
07.05.2024 | 70.417 | 70.417 | 70.417 | 70.417 | 0.08% |
06.05.2024 | 70.362 | 70.362 | 70.362 | 70.362 | 0.02% |
03.05.2024 | 70.350 | 70.350 | 70.350 | 70.350 | 0.04% |
02.05.2024 | 70.324 | 70.324 | 70.324 | 70.324 | 0.00% |
30.04.2024 | 70.322 | 70.322 | 70.322 | 70.322 | 0.02% |
29.04.2024 | 70.311 | 70.311 | 70.311 | 70.311 | 0.07% |
26.04.2024 | 70.264 | 70.264 | 70.264 | 70.264 | 0.05% |
Máximo: 70.563 | Mínimo: 70.264 | Diferencia: 0.299 | Promedio: 70.462 | % var.: 0.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores