Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 79.041 | 79.041 | 79.041 | 79.041 | 0.08% |
08.05.2024 | 78.978 | 78.978 | 78.978 | 78.978 | -0.13% |
07.05.2024 | 79.078 | 79.078 | 79.078 | 79.078 | 0.29% |
06.05.2024 | 78.853 | 78.853 | 78.853 | 78.853 | 0.24% |
03.05.2024 | 78.668 | 78.668 | 78.668 | 78.668 | 0.27% |
02.05.2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.20% |
30.04.2024 | 78.295 | 78.295 | 78.295 | 78.295 | -0.20% |
29.04.2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.27% |
26.04.2024 | 78.235 | 78.235 | 78.235 | 78.235 | 0.51% |
25.04.2024 | 77.841 | 77.841 | 77.841 | 77.841 | -0.41% |
24.04.2024 | 78.158 | 78.158 | 78.158 | 78.158 | -0.52% |
23.04.2024 | 78.569 | 78.569 | 78.569 | 78.569 | -0.60% |
10.05.2024 | 79.041 | 79.041 | 79.041 | 79.041 | 0.08% |
08.05.2024 | 78.978 | 78.978 | 78.978 | 78.978 | -0.13% |
07.05.2024 | 79.078 | 79.078 | 79.078 | 79.078 | 0.29% |
06.05.2024 | 78.853 | 78.853 | 78.853 | 78.853 | 0.24% |
03.05.2024 | 78.668 | 78.668 | 78.668 | 78.668 | 0.27% |
02.05.2024 | 78.453 | 78.453 | 78.453 | 78.453 | 0.20% |
30.04.2024 | 78.295 | 78.295 | 78.295 | 78.295 | -0.20% |
29.04.2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.27% |
26.04.2024 | 78.235 | 78.235 | 78.235 | 78.235 | 0.51% |
25.04.2024 | 77.841 | 77.841 | 77.841 | 77.841 | -0.41% |
24.04.2024 | 78.158 | 78.158 | 78.158 | 78.158 | -0.52% |
23.04.2024 | 78.569 | 78.569 | 78.569 | 78.569 | 0.16% |
22.04.2024 | 78.445 | 78.445 | 78.445 | 78.445 | 0.39% |
19.04.2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.08% |
18.04.2024 | 78.078 | 78.078 | 78.078 | 78.078 | -0.02% |
17.04.2024 | 78.097 | 78.097 | 78.097 | 78.097 | 0.17% |
16.04.2024 | 77.965 | 77.965 | 77.965 | 77.965 | -0.39% |
15.04.2024 | 78.268 | 78.268 | 78.268 | 78.268 | -0.31% |
Máximo: 79.078 | Mínimo: 77.841 | Diferencia: 1.237 | Promedio: 78.474 | % var.: 0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores