Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4,840.310 | 4,840.310 | 4,840.310 | 4,840.310 | 0.60% |
07.05.2024 | 4,811.540 | 4,811.540 | 4,811.540 | 4,811.540 | 2.29% |
03.05.2024 | 4,703.870 | 4,703.870 | 4,703.870 | 4,703.870 | 0.27% |
02.05.2024 | 4,691.340 | 4,691.340 | 4,691.340 | 4,691.340 | -1.54% |
01.05.2024 | 4,764.620 | 4,764.620 | 4,764.620 | 4,764.620 | -0.14% |
30.04.2024 | 4,771.210 | 4,771.210 | 4,771.210 | 4,771.210 | -0.70% |
29.04.2024 | 4,805.070 | 4,805.070 | 4,805.070 | 4,805.070 | -0.17% |
26.04.2024 | 4,813.260 | 4,813.260 | 4,813.260 | 4,813.260 | 1.98% |
25.04.2024 | 4,719.950 | 4,719.950 | 4,719.950 | 4,719.950 | -0.19% |
24.04.2024 | 4,728.900 | 4,728.900 | 4,728.900 | 4,728.900 | 0.12% |
23.04.2024 | 4,723.410 | 4,723.410 | 4,723.410 | 4,723.410 | 1.11% |
22.04.2024 | 4,671.740 | 4,671.740 | 4,671.740 | 4,671.740 | 0.96% |
19.04.2024 | 4,627.520 | 4,627.520 | 4,627.520 | 4,627.520 | -0.54% |
18.04.2024 | 4,652.840 | 4,652.840 | 4,652.840 | 4,652.840 | -0.05% |
17.04.2024 | 4,655.250 | 4,655.250 | 4,655.250 | 4,655.250 | -0.37% |
16.04.2024 | 4,672.760 | 4,672.760 | 4,672.760 | 4,672.760 | -0.40% |
15.04.2024 | 4,691.490 | 4,691.490 | 4,691.490 | 4,691.490 | -0.08% |
12.04.2024 | 4,695.130 | 4,695.130 | 4,695.130 | 4,695.130 | -1.43% |
11.04.2024 | 4,763.400 | 4,763.400 | 4,763.400 | 4,763.400 | 0.48% |
10.04.2024 | 4,740.530 | 4,740.530 | 4,740.530 | 4,740.530 | -0.06% |
Máximo: 4,840.310 | Mínimo: 4,627.520 | Diferencia: 212.790 | Promedio: 4,727.207 | % var.: 2.046 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores