Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,649.750 | 1,649.750 | 1,649.750 | 1,649.750 | 0.06% |
29.05.2024 | 1,648.780 | 1,648.780 | 1,648.780 | 1,648.780 | -0.23% |
28.05.2024 | 1,652.580 | 1,652.580 | 1,652.580 | 1,652.580 | -0.04% |
27.05.2024 | 1,653.300 | 1,653.300 | 1,653.300 | 1,653.300 | 0.06% |
24.05.2024 | 1,652.320 | 1,652.320 | 1,652.320 | 1,652.320 | -0.05% |
23.05.2024 | 1,653.170 | 1,653.170 | 1,653.170 | 1,653.170 | -0.07% |
22.05.2024 | 1,654.400 | 1,654.400 | 1,654.400 | 1,654.400 | -0.09% |
21.05.2024 | 1,655.940 | 1,655.940 | 1,655.940 | 1,655.940 | 0.06% |
20.05.2024 | 1,654.930 | 1,654.930 | 1,654.930 | 1,654.930 | 0.04% |
17.05.2024 | 1,654.280 | 1,654.280 | 1,654.280 | 1,654.280 | -0.04% |
16.05.2024 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.11% |
15.05.2024 | 1,653.100 | 1,653.100 | 1,653.100 | 1,653.100 | 0.31% |
14.05.2024 | 1,647.950 | 1,647.950 | 1,647.950 | 1,647.950 | 0.05% |
13.05.2024 | 1,647.190 | 1,647.190 | 1,647.190 | 1,647.190 | 0.04% |
10.05.2024 | 1,646.510 | 1,646.510 | 1,646.510 | 1,646.510 | -0.02% |
09.05.2024 | 1,646.850 | 1,646.850 | 1,646.850 | 1,646.850 | 0.02% |
08.05.2024 | 1,646.460 | 1,646.460 | 1,646.460 | 1,646.460 | -0.01% |
07.05.2024 | 1,646.600 | 1,646.600 | 1,646.600 | 1,646.600 | 0.37% |
03.05.2024 | 1,640.610 | 1,640.610 | 1,640.610 | 1,640.610 | 0.11% |
02.05.2024 | 1,638.780 | 1,638.780 | 1,638.780 | 1,638.780 | 0.56% |
Máximo: 1,655.940 | Mínimo: 1,638.780 | Diferencia: 17.160 | Promedio: 1,649.925 | % var.: 1.228 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores