Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 275.850 | 275.850 | 275.850 | 275.850 | 0.40% |
29.05.2024 | 274.740 | 274.740 | 274.740 | 274.740 | -0.68% |
28.05.2024 | 276.620 | 276.620 | 276.620 | 276.620 | -0.21% |
27.05.2024 | 277.190 | 277.190 | 277.190 | 277.190 | 0.12% |
24.05.2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.07% |
23.05.2024 | 276.670 | 276.670 | 276.670 | 276.670 | -0.30% |
22.05.2024 | 277.500 | 277.500 | 277.500 | 277.500 | -0.26% |
21.05.2024 | 278.210 | 278.210 | 278.210 | 278.210 | 0.10% |
20.05.2024 | 277.930 | 277.930 | 277.930 | 277.930 | -0.12% |
17.05.2024 | 278.270 | 278.270 | 278.270 | 278.270 | -0.23% |
16.05.2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.04% |
15.05.2024 | 278.810 | 278.810 | 278.810 | 278.810 | 1.07% |
30.05.2024 | 275.850 | 275.850 | 275.850 | 275.850 | 0.40% |
29.05.2024 | 274.740 | 274.740 | 274.740 | 274.740 | -0.68% |
28.05.2024 | 276.620 | 276.620 | 276.620 | 276.620 | -0.21% |
27.05.2024 | 277.190 | 277.190 | 277.190 | 277.190 | 0.12% |
24.05.2024 | 276.870 | 276.870 | 276.870 | 276.870 | 0.07% |
23.05.2024 | 276.670 | 276.670 | 276.670 | 276.670 | -0.30% |
22.05.2024 | 277.500 | 277.500 | 277.500 | 277.500 | -0.26% |
21.05.2024 | 278.210 | 278.210 | 278.210 | 278.210 | 0.10% |
20.05.2024 | 277.930 | 277.930 | 277.930 | 277.930 | -0.12% |
17.05.2024 | 278.270 | 278.270 | 278.270 | 278.270 | -0.23% |
16.05.2024 | 278.910 | 278.910 | 278.910 | 278.910 | 0.04% |
15.05.2024 | 278.810 | 278.810 | 278.810 | 278.810 | 0.74% |
14.05.2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.13% |
13.05.2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.19% |
10.05.2024 | 275.900 | 275.900 | 275.900 | 275.900 | -0.25% |
09.05.2024 | 276.590 | 276.590 | 276.590 | 276.590 | 0.12% |
08.05.2024 | 276.260 | 276.260 | 276.260 | 276.260 | -0.29% |
07.05.2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.30% |
Máximo: 278.910 | Mínimo: 274.740 | Diferencia: 4.170 | Promedio: 277.138 | % var.: -0.138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores