Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21,091.551 | 21,091.551 | 21,091.551 | 21,091.551 | 0.40% |
16.05.2024 | 21,007.570 | 21,007.570 | 21,007.570 | 21,007.570 | 1.20% |
15.05.2024 | 20,758.020 | 20,758.020 | 20,758.020 | 20,758.020 | -0.15% |
14.05.2024 | 20,789.070 | 20,789.070 | 20,789.070 | 20,789.070 | 0.58% |
13.05.2024 | 20,669.520 | 20,669.520 | 20,669.520 | 20,669.520 | 0.66% |
10.05.2024 | 20,533.900 | 20,533.900 | 20,533.900 | 20,533.900 | 0.93% |
09.05.2024 | 20,343.961 | 20,343.961 | 20,343.961 | 20,343.961 | -0.17% |
08.05.2024 | 20,379.109 | 20,379.109 | 20,379.109 | 20,379.109 | 0.59% |
07.05.2024 | 20,259.561 | 20,259.561 | 20,259.561 | 20,259.561 | 1.65% |
03.05.2024 | 19,930.680 | 19,930.680 | 19,930.680 | 19,930.680 | 0.37% |
02.05.2024 | 19,857.789 | 19,857.789 | 19,857.789 | 19,857.789 | -1.27% |
01.05.2024 | 20,114.189 | 20,114.189 | 20,114.189 | 20,114.189 | 0.16% |
30.04.2024 | 20,082.180 | 20,082.180 | 20,082.180 | 20,082.180 | -0.35% |
29.04.2024 | 20,152.141 | 20,152.141 | 20,152.141 | 20,152.141 | 0.41% |
26.04.2024 | 20,070.779 | 20,070.779 | 20,070.779 | 20,070.779 | 2.69% |
25.04.2024 | 19,544.641 | 19,544.641 | 19,544.641 | 19,544.641 | -0.01% |
24.04.2024 | 19,547.010 | 19,547.010 | 19,547.010 | 19,547.010 | 1.43% |
23.04.2024 | 19,271.359 | 19,271.359 | 19,271.359 | 19,271.359 | 0.76% |
22.04.2024 | 19,125.170 | 19,125.170 | 19,125.170 | 19,125.170 | 0.85% |
Máximo: 21,091.551 | Mínimo: 19,125.170 | Diferencia: 1,966.381 | Promedio: 20,185.695 | % var.: 11.216 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores