Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,118.01 | 1,118.01 | 1,118.01 | 1,118.01 | 1.07% |
14.05.2024 | 1,106.16 | 1,106.16 | 1,106.16 | 1,106.16 | 0.63% |
13.05.2024 | 1,099.19 | 1,099.19 | 1,099.19 | 1,099.19 | -0.03% |
10.05.2024 | 1,099.53 | 1,099.53 | 1,099.53 | 1,099.53 | 0.21% |
09.05.2024 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | -0.41% |
08.05.2024 | 1,101.73 | 1,101.73 | 1,101.73 | 1,101.73 | -0.28% |
07.05.2024 | 1,104.87 | 1,104.87 | 1,104.87 | 1,104.87 | -0.03% |
06.05.2024 | 1,105.17 | 1,105.17 | 1,105.17 | 1,105.17 | 1.38% |
03.05.2024 | 1,090.13 | 1,090.13 | 1,090.13 | 1,090.13 | 1.72% |
02.05.2024 | 1,071.66 | 1,071.66 | 1,071.66 | 1,071.66 | 0.68% |
30.04.2024 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | -1.53% |
29.04.2024 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | -0.09% |
26.04.2024 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 2.66% |
25.04.2024 | 1,053.92 | 1,053.92 | 1,053.92 | 1,053.92 | -0.79% |
24.04.2024 | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | -0.12% |
23.04.2024 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1.59% |
22.04.2024 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.96% |
19.04.2024 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | -2.83% |
18.04.2024 | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | -0.50% |
17.04.2024 | 1,072.53 | 1,072.53 | 1,072.53 | 1,072.53 | -1.89% |
Máximo: 1,118.01 | Mínimo: 1,036.97 | Diferencia: 81.03 | Promedio: 1,081.23 | % var.: 2.27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores