Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,772.730 | 1,772.730 | 1,772.730 | 1,772.730 | 0.56% |
17.05.2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 0.24% |
16.05.2024 | 1,758.640 | 1,758.640 | 1,758.640 | 1,758.640 | 0.43% |
15.05.2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | 0.38% |
14.05.2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | 0.10% |
13.05.2024 | 1,742.620 | 1,742.620 | 1,742.620 | 1,742.620 | -0.08% |
10.05.2024 | 1,744.010 | 1,744.010 | 1,744.010 | 1,744.010 | 0.46% |
09.05.2024 | 1,736.050 | 1,736.050 | 1,736.050 | 1,736.050 | 0.12% |
08.05.2024 | 1,734.020 | 1,734.020 | 1,734.020 | 1,734.020 | -1.62% |
07.05.2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | 1.43% |
02.05.2024 | 1,737.610 | 1,737.610 | 1,737.610 | 1,737.610 | -0.08% |
01.05.2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | -1.90% |
20.05.2024 | 1,772.730 | 1,772.730 | 1,772.730 | 1,772.730 | 0.56% |
17.05.2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 0.24% |
16.05.2024 | 1,758.640 | 1,758.640 | 1,758.640 | 1,758.640 | 0.43% |
15.05.2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | 0.38% |
14.05.2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | 0.10% |
13.05.2024 | 1,742.620 | 1,742.620 | 1,742.620 | 1,742.620 | -0.08% |
10.05.2024 | 1,744.010 | 1,744.010 | 1,744.010 | 1,744.010 | 0.46% |
09.05.2024 | 1,736.050 | 1,736.050 | 1,736.050 | 1,736.050 | 0.12% |
08.05.2024 | 1,734.020 | 1,734.020 | 1,734.020 | 1,734.020 | -1.62% |
07.05.2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | 1.43% |
02.05.2024 | 1,737.610 | 1,737.610 | 1,737.610 | 1,737.610 | -0.08% |
01.05.2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | -0.06% |
30.04.2024 | 1,740.150 | 1,740.150 | 1,740.150 | 1,740.150 | 1.69% |
26.04.2024 | 1,711.150 | 1,711.150 | 1,711.150 | 1,711.150 | 1.06% |
25.04.2024 | 1,693.140 | 1,693.140 | 1,693.140 | 1,693.140 | -1.87% |
24.04.2024 | 1,725.440 | 1,725.440 | 1,725.440 | 1,725.440 | 1.97% |
23.04.2024 | 1,692.110 | 1,692.110 | 1,692.110 | 1,692.110 | 0.09% |
22.04.2024 | 1,690.590 | 1,690.590 | 1,690.590 | 1,690.590 | 1.24% |
Máximo: 1,772.730 | Mínimo: 1,690.590 | Diferencia: 82.140 | Promedio: 1,740.791 | % var.: 6.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores