Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
23.05.2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.19% |
22.05.2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.11% |
21.05.2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.14% |
20.05.2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.49% |
17.05.2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
16.05.2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
15.05.2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
14.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
13.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
10.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
09.05.2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
08.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | -1.82% |
24.05.2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
23.05.2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.19% |
22.05.2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.11% |
21.05.2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.14% |
20.05.2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.49% |
17.05.2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
16.05.2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
15.05.2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
14.05.2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
13.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
10.05.2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.55% |
09.05.2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.14% |
08.05.2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.14% |
07.05.2024 | 36.110 | 36.110 | 36.110 | 36.110 | 1.49% |
02.05.2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.71% |
01.05.2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.34% |
30.04.2024 | 35.450 | 35.450 | 35.450 | 35.450 | -1.01% |
Máximo: 36.830 | Mínimo: 35.330 | Diferencia: 1.500 | Promedio: 36.442 | % var.: 2.848 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores