Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 156.410 | 156.410 | 156.410 | 156.410 | -1.08% |
22.05.2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.69% |
21.05.2024 | 159.220 | 159.220 | 159.220 | 159.220 | -0.52% |
20.05.2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.31% |
17.05.2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.31% |
16.05.2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.22% |
15.05.2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.99% |
14.05.2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.14% |
13.05.2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.44% |
10.05.2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.43% |
09.05.2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.49% |
08.05.2024 | 159.780 | 159.780 | 159.780 | 159.780 | 2.15% |
23.05.2024 | 156.410 | 156.410 | 156.410 | 156.410 | -1.08% |
22.05.2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.69% |
21.05.2024 | 159.220 | 159.220 | 159.220 | 159.220 | -0.52% |
20.05.2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.31% |
17.05.2024 | 159.560 | 159.560 | 159.560 | 159.560 | 0.31% |
16.05.2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.22% |
15.05.2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.99% |
14.05.2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.14% |
13.05.2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.44% |
10.05.2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.43% |
09.05.2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.49% |
08.05.2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.84% |
07.05.2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.41% |
06.05.2024 | 160.490 | 160.490 | 160.490 | 160.490 | 1.40% |
03.05.2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.58% |
02.05.2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
30.04.2024 | 156.200 | 156.200 | 156.200 | 156.200 | -1.38% |
29.04.2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.31% |
Máximo: 161.140 | Mínimo: 156.200 | Diferencia: 4.940 | Promedio: 158.687 | % var.: -1.555 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores