Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.09% |
16.05.2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.09% |
15.05.2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.20% |
13.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.03% |
10.05.2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
08.05.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
07.05.2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
06.05.2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
29.04.2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
26.04.2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
25.04.2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
24.04.2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
23.04.2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
22.04.2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
19.04.2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.01% |
18.04.2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.13% |
17.05.2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.09% |
16.05.2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.09% |
15.05.2024 | 69.900 | 69.900 | 69.900 | 69.900 | 0.20% |
13.05.2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.03% |
10.05.2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.06% |
08.05.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.10% |
07.05.2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.09% |
06.05.2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.53% |
29.04.2024 | 69.500 | 69.500 | 69.500 | 69.500 | -0.17% |
26.04.2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.10% |
25.04.2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.03% |
24.04.2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.23% |
23.04.2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.04% |
22.04.2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.06% |
Máximo: 69.960 | Mínimo: 69.500 | Diferencia: 0.460 | Promedio: 69.780 | % var.: 0.115 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores