Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 3,601.900 | 3,601.900 | 3,601.900 | 3,601.900 | 0.01% |
27.05.2024 | 3,601.570 | 3,601.570 | 3,601.570 | 3,601.570 | 0.04% |
22.05.2024 | 3,600.140 | 3,600.140 | 3,600.140 | 3,600.140 | 0.00% |
21.05.2024 | 3,600.050 | 3,600.050 | 3,600.050 | 3,600.050 | 0.01% |
20.05.2024 | 3,599.720 | 3,599.720 | 3,599.720 | 3,599.720 | 0.02% |
17.05.2024 | 3,598.960 | 3,598.960 | 3,598.960 | 3,598.960 | 0.01% |
16.05.2024 | 3,598.630 | 3,598.630 | 3,598.630 | 3,598.630 | -0.00% |
15.05.2024 | 3,598.750 | 3,598.750 | 3,598.750 | 3,598.750 | 0.00% |
14.05.2024 | 3,598.650 | 3,598.650 | 3,598.650 | 3,598.650 | 0.00% |
13.05.2024 | 3,598.540 | 3,598.540 | 3,598.540 | 3,598.540 | 0.04% |
08.05.2024 | 3,597.030 | 3,597.030 | 3,597.030 | 3,597.030 | 0.01% |
07.05.2024 | 3,596.830 | 3,596.830 | 3,596.830 | 3,596.830 | 0.00% |
06.05.2024 | 3,596.680 | 3,596.680 | 3,596.680 | 3,596.680 | -0.14% |
28.05.2024 | 3,601.900 | 3,601.900 | 3,601.900 | 3,601.900 | 0.01% |
27.05.2024 | 3,601.570 | 3,601.570 | 3,601.570 | 3,601.570 | 0.04% |
22.05.2024 | 3,600.140 | 3,600.140 | 3,600.140 | 3,600.140 | 0.00% |
21.05.2024 | 3,600.050 | 3,600.050 | 3,600.050 | 3,600.050 | 0.01% |
20.05.2024 | 3,599.720 | 3,599.720 | 3,599.720 | 3,599.720 | 0.02% |
17.05.2024 | 3,598.960 | 3,598.960 | 3,598.960 | 3,598.960 | 0.01% |
16.05.2024 | 3,598.630 | 3,598.630 | 3,598.630 | 3,598.630 | -0.00% |
15.05.2024 | 3,598.750 | 3,598.750 | 3,598.750 | 3,598.750 | 0.00% |
14.05.2024 | 3,598.650 | 3,598.650 | 3,598.650 | 3,598.650 | 0.00% |
13.05.2024 | 3,598.540 | 3,598.540 | 3,598.540 | 3,598.540 | 0.04% |
08.05.2024 | 3,597.030 | 3,597.030 | 3,597.030 | 3,597.030 | 0.01% |
07.05.2024 | 3,596.830 | 3,596.830 | 3,596.830 | 3,596.830 | 0.00% |
06.05.2024 | 3,596.680 | 3,596.680 | 3,596.680 | 3,596.680 | 0.02% |
03.05.2024 | 3,596.120 | 3,596.120 | 3,596.120 | 3,596.120 | 0.01% |
02.05.2024 | 3,595.780 | 3,595.780 | 3,595.780 | 3,595.780 | 0.02% |
30.04.2024 | 3,595.070 | 3,595.070 | 3,595.070 | 3,595.070 | 0.01% |
29.04.2024 | 3,594.720 | 3,594.720 | 3,594.720 | 3,594.720 | 0.01% |
Máximo: 3,601.900 | Mínimo: 3,594.720 | Diferencia: 7.180 | Promedio: 3,598.553 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores