Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,894.880 | 2,894.880 | 2,894.880 | 2,894.880 | -0.34% |
29.05.2024 | 2,904.830 | 2,904.830 | 2,904.830 | 2,904.830 | -0.23% |
28.05.2024 | 2,911.430 | 2,911.430 | 2,911.430 | 2,911.430 | -0.18% |
27.05.2024 | 2,916.680 | 2,916.680 | 2,916.680 | 2,916.680 | 0.01% |
24.05.2024 | 2,916.410 | 2,916.410 | 2,916.410 | 2,916.410 | 0.23% |
23.05.2024 | 2,909.810 | 2,909.810 | 2,909.810 | 2,909.810 | -0.55% |
22.05.2024 | 2,925.800 | 2,925.800 | 2,925.800 | 2,925.800 | -0.07% |
21.05.2024 | 2,927.800 | 2,927.800 | 2,927.800 | 2,927.800 | 0.20% |
17.05.2024 | 2,921.880 | 2,921.880 | 2,921.880 | 2,921.880 | 0.07% |
16.05.2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
15.05.2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
14.05.2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
13.05.2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | 0.37% |
30.05.2024 | 2,894.880 | 2,894.880 | 2,894.880 | 2,894.880 | -0.34% |
29.05.2024 | 2,904.830 | 2,904.830 | 2,904.830 | 2,904.830 | -0.23% |
28.05.2024 | 2,911.430 | 2,911.430 | 2,911.430 | 2,911.430 | -0.18% |
27.05.2024 | 2,916.680 | 2,916.680 | 2,916.680 | 2,916.680 | 0.01% |
24.05.2024 | 2,916.410 | 2,916.410 | 2,916.410 | 2,916.410 | 0.23% |
23.05.2024 | 2,909.810 | 2,909.810 | 2,909.810 | 2,909.810 | -0.55% |
22.05.2024 | 2,925.800 | 2,925.800 | 2,925.800 | 2,925.800 | -0.07% |
21.05.2024 | 2,927.800 | 2,927.800 | 2,927.800 | 2,927.800 | 0.20% |
17.05.2024 | 2,921.880 | 2,921.880 | 2,921.880 | 2,921.880 | 0.07% |
16.05.2024 | 2,919.800 | 2,919.800 | 2,919.800 | 2,919.800 | -0.19% |
15.05.2024 | 2,925.380 | 2,925.380 | 2,925.380 | 2,925.380 | 0.52% |
14.05.2024 | 2,910.210 | 2,910.210 | 2,910.210 | 2,910.210 | 0.16% |
13.05.2024 | 2,905.460 | 2,905.460 | 2,905.460 | 2,905.460 | -0.34% |
10.05.2024 | 2,915.350 | 2,915.350 | 2,915.350 | 2,915.350 | 0.92% |
07.05.2024 | 2,888.700 | 2,888.700 | 2,888.700 | 2,888.700 | 0.31% |
06.05.2024 | 2,879.650 | 2,879.650 | 2,879.650 | 2,879.650 | 0.52% |
03.05.2024 | 2,864.710 | 2,864.710 | 2,864.710 | 2,864.710 | 0.33% |
Máximo: 2,927.800 | Mínimo: 2,864.710 | Diferencia: 63.090 | Promedio: 2,910.972 | % var.: 1.390 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores