Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,919.040 | 1,919.040 | 1,919.040 | 1,919.040 | 0.51% |
29.05.2024 | 1,909.210 | 1,909.210 | 1,909.210 | 1,909.210 | -0.79% |
28.05.2024 | 1,924.330 | 1,924.330 | 1,924.330 | 1,924.330 | -0.33% |
27.05.2024 | 1,930.640 | 1,930.640 | 1,930.640 | 1,930.640 | 0.24% |
24.05.2024 | 1,926.090 | 1,926.090 | 1,926.090 | 1,926.090 | -0.08% |
23.05.2024 | 1,927.590 | 1,927.590 | 1,927.590 | 1,927.590 | -0.06% |
22.05.2024 | 1,928.780 | 1,928.780 | 1,928.780 | 1,928.780 | -0.35% |
21.05.2024 | 1,935.530 | 1,935.530 | 1,935.530 | 1,935.530 | -0.07% |
17.05.2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.09% |
16.05.2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
15.05.2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
14.05.2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.67% |
30.05.2024 | 1,919.040 | 1,919.040 | 1,919.040 | 1,919.040 | 0.51% |
29.05.2024 | 1,909.210 | 1,909.210 | 1,909.210 | 1,909.210 | -0.79% |
28.05.2024 | 1,924.330 | 1,924.330 | 1,924.330 | 1,924.330 | -0.33% |
27.05.2024 | 1,930.640 | 1,930.640 | 1,930.640 | 1,930.640 | 0.24% |
24.05.2024 | 1,926.090 | 1,926.090 | 1,926.090 | 1,926.090 | -0.08% |
23.05.2024 | 1,927.590 | 1,927.590 | 1,927.590 | 1,927.590 | -0.06% |
22.05.2024 | 1,928.780 | 1,928.780 | 1,928.780 | 1,928.780 | -0.35% |
21.05.2024 | 1,935.530 | 1,935.530 | 1,935.530 | 1,935.530 | -0.07% |
17.05.2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.09% |
16.05.2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
15.05.2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
14.05.2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
13.05.2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
10.05.2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
07.05.2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
06.05.2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
03.05.2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
02.05.2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
Máximo: 1,937.860 | Mínimo: 1,870.300 | Diferencia: 67.560 | Promedio: 1,922.282 | % var.: 2.370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores