Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,675.650 | 4,675.650 | 4,675.650 | 4,675.650 | 0.47% |
29.05.2024 | 4,653.960 | 4,653.960 | 4,653.960 | 4,653.960 | -1.11% |
28.05.2024 | 4,706.130 | 4,706.130 | 4,706.130 | 4,706.130 | -0.32% |
27.05.2024 | 4,721.460 | 4,721.460 | 4,721.460 | 4,721.460 | 0.54% |
24.05.2024 | 4,696.260 | 4,696.260 | 4,696.260 | 4,696.260 | 0.04% |
23.05.2024 | 4,694.580 | 4,694.580 | 4,694.580 | 4,694.580 | 0.26% |
22.05.2024 | 4,682.450 | 4,682.450 | 4,682.450 | 4,682.450 | -0.41% |
21.05.2024 | 4,701.580 | 4,701.580 | 4,701.580 | 4,701.580 | -0.06% |
17.05.2024 | 4,704.470 | 4,704.470 | 4,704.470 | 4,704.470 | -0.19% |
16.05.2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
15.05.2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
14.05.2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 1.00% |
30.05.2024 | 4,675.650 | 4,675.650 | 4,675.650 | 4,675.650 | 0.47% |
29.05.2024 | 4,653.960 | 4,653.960 | 4,653.960 | 4,653.960 | -1.11% |
28.05.2024 | 4,706.130 | 4,706.130 | 4,706.130 | 4,706.130 | -0.32% |
27.05.2024 | 4,721.460 | 4,721.460 | 4,721.460 | 4,721.460 | 0.54% |
24.05.2024 | 4,696.260 | 4,696.260 | 4,696.260 | 4,696.260 | 0.04% |
23.05.2024 | 4,694.580 | 4,694.580 | 4,694.580 | 4,694.580 | 0.26% |
22.05.2024 | 4,682.450 | 4,682.450 | 4,682.450 | 4,682.450 | -0.41% |
21.05.2024 | 4,701.580 | 4,701.580 | 4,701.580 | 4,701.580 | -0.06% |
17.05.2024 | 4,704.470 | 4,704.470 | 4,704.470 | 4,704.470 | -0.19% |
16.05.2024 | 4,713.650 | 4,713.650 | 4,713.650 | 4,713.650 | -0.49% |
15.05.2024 | 4,737.060 | 4,737.060 | 4,737.060 | 4,737.060 | 0.31% |
14.05.2024 | 4,722.620 | 4,722.620 | 4,722.620 | 4,722.620 | 0.16% |
13.05.2024 | 4,714.890 | 4,714.890 | 4,714.890 | 4,714.890 | 0.21% |
10.05.2024 | 4,704.820 | 4,704.820 | 4,704.820 | 4,704.820 | 1.40% |
07.05.2024 | 4,639.800 | 4,639.800 | 4,639.800 | 4,639.800 | 1.06% |
06.05.2024 | 4,591.080 | 4,591.080 | 4,591.080 | 4,591.080 | 0.78% |
03.05.2024 | 4,555.580 | 4,555.580 | 4,555.580 | 4,555.580 | 0.44% |
02.05.2024 | 4,535.540 | 4,535.540 | 4,535.540 | 4,535.540 | -0.65% |
Máximo: 4,737.060 | Mínimo: 4,535.540 | Diferencia: 201.520 | Promedio: 4,685.382 | % var.: 2.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores