Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2022 | 88.054 | 88.054 | 88.054 | 88.054 | 0.42% |
28.11.2022 | 87.683 | 87.683 | 87.683 | 87.683 | -0.49% |
25.11.2022 | 88.116 | 88.116 | 88.116 | 88.116 | -0.64% |
24.11.2022 | 88.680 | 88.680 | 88.680 | 88.680 | 1.48% |
23.11.2022 | 87.385 | 87.385 | 87.385 | 87.385 | 0.09% |
22.11.2022 | 87.311 | 87.311 | 87.311 | 87.311 | 0.18% |
21.11.2022 | 87.151 | 87.151 | 87.151 | 87.151 | -0.81% |
18.11.2022 | 87.858 | 87.858 | 87.858 | 87.858 | -0.19% |
17.11.2022 | 88.027 | 88.027 | 88.027 | 88.027 | -0.91% |
16.11.2022 | 88.839 | 88.839 | 88.839 | 88.839 | -0.19% |
15.11.2022 | 89.007 | 89.007 | 89.007 | 89.007 | 1.07% |
14.11.2022 | 88.065 | 88.065 | 88.065 | 88.065 | -0.05% |
11.11.2022 | 88.110 | 88.110 | 88.110 | 88.110 | 3.05% |
10.11.2022 | 85.505 | 85.505 | 85.505 | 85.505 | -0.47% |
09.11.2022 | 85.906 | 85.906 | 85.906 | 85.906 | 0.42% |
08.11.2022 | 85.545 | 85.545 | 85.545 | 85.545 | 0.23% |
07.11.2022 | 85.353 | 85.353 | 85.353 | 85.353 | 1.04% |
04.11.2022 | 84.474 | 84.474 | 84.474 | 84.474 | 1.22% |
03.11.2022 | 83.457 | 83.457 | 83.457 | 83.457 | -0.08% |
02.11.2022 | 83.522 | 83.522 | 83.522 | 83.522 | 1.74% |
31.10.2022 | 82.095 | 82.095 | 82.095 | 82.095 | 0.61% |
28.10.2022 | 81.597 | 81.597 | 81.597 | 81.597 | -0.93% |
27.10.2022 | 82.364 | 82.364 | 82.364 | 82.364 | 1.09% |
26.10.2022 | 81.475 | 81.475 | 81.475 | 81.475 | 0.42% |
25.10.2022 | 81.133 | 81.133 | 81.133 | 81.133 | -0.48% |
24.10.2022 | 81.526 | 81.526 | 81.526 | 81.526 | 0.06% |
21.10.2022 | 81.480 | 81.480 | 81.480 | 81.480 | -0.17% |
20.10.2022 | 81.620 | 81.620 | 81.620 | 81.620 | -1.47% |
19.10.2022 | 82.835 | 82.835 | 82.835 | 82.835 | -0.98% |
18.10.2022 | 83.651 | 83.651 | 83.651 | 83.651 | -5.00% |
Máximo: 89.007 | Mínimo: 81.133 | Diferencia: 7.873 | Promedio: 85.261 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores